open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 31, 2026 - 2:01PM >>   ABB 7401.85 [ -1.37 ]ACC 1292.3 [ -1.11 ]AMBUJA CEM 406.3 [ -1.63 ]ASIAN PAINTS 2575.3 [ -1.03 ]AXIS BANK 1261.8 [ -0.17 ]BAJAJ AUTO 11970 [ 0.42 ]BANKOFBARODA 236.8 [ -1.95 ]BHARTI AIRTE 1884.1 [ 0.11 ]BHEL 428.9 [ -0.37 ]BPCL 313.3 [ -1.49 ]BRITANIAINDS 5259.25 [ -0.97 ]CIPLA 1415.4 [ -0.18 ]COAL INDIA 400.3 [ -0.17 ]COLGATEPALMO 1836.3 [ 0.31 ]DABUR INDIA 384.2 [ -0.21 ]DLF 669.6 [ -1.00 ]DRREDDYSLAB 1170.45 [ -0.62 ]GAIL 172.4 [ 0.82 ]GRASIM INDS 3310.4 [ 0.65 ]HCLTECHNOLOG 1317.9 [ 0.11 ]HDFC BANK 713.2 [ -0.94 ]HEROMOTOCORP 5570 [ -0.62 ]HIND.UNILEV 2004 [ -0.32 ]HINDALCO 1020.6 [ -1.58 ]ICICI BANK 1442 [ 1.18 ]INDIANHOTELS 710.15 [ 0.67 ]INDUSINDBANK 993.2 [ 0.03 ]INFOSYS 1122.2 [ -1.88 ]ITC LTD 265.05 [ -0.36 ]JINDALSTLPOW 1156 [ -1.78 ]KOTAK BANK 422.2 [ -0.37 ]L&T 4007.8 [ -0.82 ]LUPIN 2155.7 [ -0.89 ]MAH&MAH 3353.55 [ 0.63 ]MARUTI SUZUK 13415 [ 0.22 ]MTNL 27.22 [ -0.55 ]NESTLE 1448.8 [ -0.48 ]NIIT 101.4 [ -3.82 ]NMDC 85.74 [ -1.05 ]NTPC 324.6 [ -2.08 ]ONGC 232.5 [ 0.13 ]PNB 114.25 [ -1.00 ]POWER GRID 265.1 [ -0.69 ]RIL 1286.35 [ 0.15 ]SBI 1042.15 [ -0.37 ]SESA GOA 278.25 [ -3.08 ]SHIPPINGCORP 290.1 [ -2.93 ]SUNPHRMINDS 1920 [ -0.01 ]TATA CHEM 643.2 [ -2.03 ]TATA GLOBAL 1041.9 [ 0.13 ]TATA MOTORS 317.1 [ -0.60 ]TATA STEEL 181.85 [ -2.34 ]TATAPOWERCOM 347.9 [ -1.07 ]TCS 2322.75 [ -0.91 ]TECH MAHINDR 1621.1 [ -0.91 ]ULTRATECHCEM 11475 [ -0.90 ]UNITED SPIRI 1488.95 [ -0.74 ]WIPRO 178.55 [ -1.03 ]ZEETELEFILMS 95.2 [ -6.25 ] BSE NSE
Ashoka Buildcon Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533271ISIN: INE442H01029INDUSTRY: Construction, Contracting & Engineering

BSE   ` 122.25   Open: 117.00   Today's Range 117.00
128.95
+9.55 (+ 7.81 %) Prev Close: 112.70 52 Week Range 101.00
214.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533271
122.25
31/08/2026
2:01 PM
9.55
0 BSEStatus
117.00
112.7
128.95
117.00
122.1
1060
122.25
4041
3054.14
2498275
235
NSE
ASHOKAEQ
122.95
31/08/2026
1:44 PM
10.30
9.14 BSEStatus
117.70
112.65
129.00
116.91
122.87
604
122.95
141
107085.23
85435802
2950
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 214.35 04/11/2025 101 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion