open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2025 - 10:15AM >>   ABB 5114 [ 0.51 ]ACC 1757.9 [ 0.15 ]AMBUJA CEM 536.65 [ 0.09 ]ASIAN PAINTS 2780.25 [ 0.74 ]AXIS BANK 1235.2 [ 0.45 ]BAJAJ AUTO 8895.8 [ 0.76 ]BANKOFBARODA 288.5 [ 0.19 ]BHARTI AIRTE 2095 [ 0.14 ]BHEL 274.15 [ -0.33 ]BPCL 365.5 [ 0.67 ]BRITANIAINDS 6050 [ 0.13 ]CIPLA 1507 [ 0.53 ]COAL INDIA 383.65 [ -0.42 ]COLGATEPALMO 2086.5 [ -0.14 ]DABUR INDIA 493.35 [ 0.19 ]DLF 683.55 [ 0.80 ]DRREDDYSLAB 1286.4 [ 0.53 ]GAIL 168.25 [ 0.42 ]GRASIM INDS 2815.5 [ 0.24 ]HCLTECHNOLOG 1641.1 [ -1.22 ]HDFC BANK 985.4 [ 0.59 ]HEROMOTOCORP 5731.5 [ -0.27 ]HIND.UNILEV 2271 [ 0.30 ]HINDALCO 858.2 [ 0.13 ]ICICI BANK 1354.5 [ -0.18 ]INDIANHOTELS 727.25 [ 0.76 ]INDUSINDBANK 832 [ -0.32 ]INFOSYS 1644.05 [ 1.09 ]ITC LTD 401.15 [ 0.24 ]JINDALSTLPOW 991.2 [ 0.49 ]KOTAK BANK 2165.4 [ 0.01 ]L&T 4071 [ 0.97 ]LUPIN 2136.1 [ 0.84 ]MAH&MAH 3584.5 [ -0.07 ]MARUTI SUZUK 16366.7 [ 0.18 ]MTNL 36 [ 0.25 ]NESTLE 1235 [ 0.10 ]NIIT 86.8 [ 0.64 ]NMDC 76.05 [ -0.59 ]NTPC 317.9 [ -0.22 ]ONGC 232.3 [ 0.06 ]PNB 118.95 [ 0.00 ]POWER GRID 260.35 [ 0.95 ]RIL 1564.5 [ 1.30 ]SBI 980.85 [ 0.32 ]SESA GOA 575.1 [ -0.68 ]SHIPPINGCORP 204.4 [ -2.18 ]SUNPHRMINDS 1746.55 [ 0.07 ]TATA CHEM 756.45 [ 1.08 ]TATA GLOBAL 1173 [ 0.19 ]TATA MOTORS 350.7 [ 1.39 ]TATA STEEL 168.6 [ 0.27 ]TATAPOWERCOM 375.35 [ 0.13 ]TCS 3305.55 [ 0.78 ]TECH MAHINDR 1596.7 [ -0.48 ]ULTRATECHCEM 11502.45 [ 0.36 ]UNITED SPIRI 1395.6 [ 0.40 ]WIPRO 264.7 [ 0.36 ]ZEETELEFILMS 91.55 [ 1.16 ] BSE NSE
Ansal Housing Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 507828ISIN: INE880B01015INDUSTRY: Construction, Contracting & Engineering

BSE   ` 9.60   Open: 9.46   Today's Range 9.42
9.68
+0.04 (+ 0.42 %) Prev Close: 9.56 52 Week Range 8.30
18.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.82 27/12/2024 8.30 10/09/2025
NSE 13.95 15/12/2021 4.60 03/10/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/12/202510.3115/12/20259.3517/12/2025
12/12/202510.7012/12/20258.8509/12/2025
05/12/202510.2002/12/20259.3201/12/2025
28/11/20259.9527/11/20259.4025/11/2025
21/11/202510.1420/11/20259.3519/11/2025
14/11/202510.3913/11/20259.1512/11/2025
07/11/202510.1103/11/20259.5503/11/2025
31/10/202510.3028/10/20259.4030/10/2025
24/10/202510.3821/10/20259.3920/10/2025
17/10/202510.4413/10/20259.2317/10/2025
10/10/202510.6407/10/20259.3206/10/2025
03/10/20259.9029/09/20259.2503/10/2025
26/09/202510.3022/09/20259.2124/09/2025
19/09/202510.4915/09/20259.3515/09/2025
12/09/20259.8708/09/20258.3010/09/2025
05/09/20259.8601/09/20259.0303/09/2025
29/08/202510.3325/08/20259.1229/08/2025
22/08/202510.3119/08/20259.5021/08/2025
14/08/202511.5013/08/20259.7512/08/2025
08/08/202510.9508/08/20259.6608/08/2025
01/08/202511.5528/07/202510.4031/07/2025
25/07/202512.0021/07/202510.9525/07/2025
18/07/202512.7014/07/202511.4018/07/2025
11/07/202512.6011/07/202511.0107/07/2025
04/07/202512.4430/06/202511.0101/07/2025
27/06/202512.7227/06/202511.5023/06/2025
20/06/202513.4917/06/202511.5520/06/2025
13/06/202514.4912/06/202511.0609/06/2025
06/06/202511.8906/06/202510.6503/06/2025
30/05/202512.3929/05/202510.7027/05/2025
23/05/202512.1519/05/202510.6219/05/2025
16/05/202511.7416/05/20259.6312/05/2025
09/05/202510.9205/05/20258.8909/05/2025
02/05/202511.8928/04/202510.4102/05/2025
25/04/202512.3822/04/202510.8822/04/2025
17/04/202511.8517/04/202510.2715/04/2025
11/04/202510.9108/04/20259.5609/04/2025
04/04/202511.3003/04/202510.4001/04/2025
28/03/202511.2825/03/20259.8124/03/2025
21/03/202510.4420/03/20259.1218/03/2025
13/03/202511.7810/03/20259.3813/03/2025
07/03/202511.6507/03/20259.6503/03/2025
28/02/202512.9524/02/202510.1328/02/2025
21/02/202513.5621/02/202510.7018/02/2025
14/02/202513.7010/02/202511.1112/02/2025
07/02/202514.3303/02/202513.2105/02/2025
01/02/202514.5501/02/202511.9628/01/2025
24/01/202514.3321/01/202512.4723/01/2025
17/01/202515.7713/01/202512.8614/01/2025
10/01/202518.1506/01/202514.8210/01/2025
03/01/202518.7031/12/202416.5030/12/2024
31/12/202418.7031/12/202416.5030/12/2024
27/12/202418.8227/12/202415.0523/12/2024
20/12/202416.4920/12/202415.0018/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion