open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 - 11:42AM >>   ABB 5048 [ 0.94 ]ACC 1810.8 [ 0.59 ]AMBUJA CEM 566.4 [ 0.76 ]ASIAN PAINTS 2513.7 [ 0.91 ]AXIS BANK 1059.1 [ 0.64 ]BAJAJ AUTO 8705.95 [ 0.16 ]BANKOFBARODA 233.9 [ 0.30 ]BHARTI AIRTE 1888.55 [ 0.39 ]BHEL 211.45 [ 1.46 ]BPCL 310.4 [ -0.18 ]BRITANIAINDS 5813.7 [ 1.65 ]CIPLA 1585.2 [ 0.42 ]COAL INDIA 377 [ 0.72 ]COLGATEPALMO 2336.4 [ 3.30 ]DABUR INDIA 520.05 [ 1.23 ]DLF 750.65 [ 0.20 ]DRREDDYSLAB 1260 [ -0.06 ]GAIL 173.7 [ 1.43 ]GRASIM INDS 2789.75 [ 0.20 ]HCLTECHNOLOG 1461 [ 0.78 ]HDFC BANK 957.6 [ -0.04 ]HEROMOTOCORP 5113.2 [ 0.44 ]HIND.UNILEV 2662.75 [ 0.40 ]HINDALCO 704.85 [ 0.46 ]ICICI BANK 1401.75 [ 0.21 ]INDIANHOTELS 775.35 [ 1.26 ]INDUSINDBANK 748 [ 0.17 ]INFOSYS 1484.65 [ -1.03 ]ITC LTD 407 [ 1.57 ]JINDALSTLPOW 957.4 [ -0.67 ]KOTAK BANK 1969.9 [ 1.22 ]L&T 3606.5 [ 1.31 ]LUPIN 1908.1 [ 0.30 ]MAH&MAH 3229.9 [ -2.00 ]MARUTI SUZUK 14775.05 [ 0.10 ]MTNL 44.21 [ 0.73 ]NESTLE 1155.75 [ -0.56 ]NIIT 108.75 [ 0.46 ]NMDC 69.08 [ 0.45 ]NTPC 328.95 [ -0.60 ]ONGC 232.75 [ -0.30 ]PNB 102.35 [ 0.89 ]POWER GRID 275.15 [ 0.24 ]RIL 1388.15 [ 0.04 ]SBI 806.4 [ 0.54 ]SESA GOA 427.5 [ 0.77 ]SHIPPINGCORP 215 [ 0.70 ]SUNPHRMINDS 1589.9 [ 0.23 ]TATA CHEM 933.2 [ 1.69 ]TATA GLOBAL 1066.5 [ 0.41 ]TATA MOTORS 678.55 [ 0.46 ]TATA STEEL 155 [ 0.94 ]TATAPOWERCOM 374.5 [ 0.93 ]TCS 3103.8 [ 0.23 ]TECH MAHINDR 1500.55 [ 0.36 ]ULTRATECHCEM 12709.6 [ 1.48 ]UNITED SPIRI 1305.7 [ 1.94 ]WIPRO 250.9 [ 0.16 ]ZEETELEFILMS 119.1 [ 0.76 ] BSE NSE
Abhinav Capital Services Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532057ISIN: INE516F01016INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 139.90   Open: 139.90   Today's Range 139.90
139.90
+6.35 (+ 4.54 %) Prev Close: 133.55 52 Week Range 103.35
195.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 195.00 19/09/2024 103.35 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/08/2025144.4525/08/2025133.5028/08/2025
22/08/2025151.8519/08/2025137.6019/08/2025
14/08/2025144.8014/08/2025131.3513/08/2025
08/08/2025139.9505/08/2025132.0005/08/2025
01/08/2025147.5029/07/2025133.9528/07/2025
25/07/2025163.2021/07/2025141.0025/07/2025
18/07/2025179.8516/07/2025159.0014/07/2025
11/07/2025158.2011/07/2025134.8507/07/2025
04/07/2025140.9504/07/2025125.0002/07/2025
27/06/2025135.0025/06/2025112.1023/06/2025
20/06/2025126.0017/06/2025114.1016/06/2025
13/06/2025125.2011/06/2025116.5512/06/2025
06/06/2025126.0502/06/2025120.0003/06/2025
30/05/2025132.2029/05/2025122.0026/05/2025
23/05/2025125.0019/05/2025120.0022/05/2025
16/05/2025127.0015/05/2025125.0015/05/2025
09/05/2025121.4006/05/2025121.4006/05/2025
02/05/2025120.0029/04/2025117.0529/04/2025
25/04/2025121.5021/04/2025116.0022/04/2025
17/04/2025129.0015/04/2025123.0017/04/2025
11/04/2025124.6011/04/2025124.5008/04/2025
04/04/2025127.8502/04/2025121.8001/04/2025
28/03/2025121.8028/03/2025115.9524/03/2025
21/03/2025110.4521/03/2025108.2019/03/2025
13/03/2025113.4011/03/2025107.0011/03/2025
07/03/2025111.1505/03/2025103.3503/03/2025
28/02/2025122.5027/02/2025114.6028/02/2025
21/02/2025132.0018/02/2025115.0019/02/2025
14/02/2025156.8010/02/2025129.6014/02/2025
07/02/2025153.9005/02/2025140.5004/02/2025
01/02/2025160.0027/01/2025137.7031/01/2025
24/01/2025161.5020/01/2025146.0523/01/2025
17/01/2025160.0013/01/2025142.6015/01/2025
10/01/2025160.0006/01/2025150.2008/01/2025
03/01/2025162.3003/01/2025147.0030/12/2024
31/12/2024147.0030/12/2024147.0030/12/2024
27/12/2024160.0023/12/2024148.0024/12/2024
20/12/2024162.0018/12/2024138.1516/12/2024
13/12/2024162.2510/12/2024144.3009/12/2024
06/12/2024158.0002/12/2024144.9502/12/2024
29/11/2024162.0029/11/2024142.0028/11/2024
22/11/2024159.9518/11/2024138.0518/11/2024
14/11/2024151.5012/11/2024131.5513/11/2024
08/11/2024162.0006/11/2024141.3005/11/2024
01/11/2024157.6528/10/2024145.4028/10/2024
25/10/2024162.6521/10/2024140.2023/10/2024
18/10/2024176.5515/10/2024150.4018/10/2024
11/10/2024165.0510/10/2024150.0007/10/2024
04/10/2024174.4501/10/2024152.2004/10/2024
27/09/2024182.5524/09/2024168.3023/09/2024
20/09/2024195.0019/09/2024162.2020/09/2024
13/09/2024190.0013/09/2024168.0013/09/2024
06/09/2024185.0004/09/2024165.1002/09/2024
30/08/2024187.4526/08/2024166.4029/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion