Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:33PM >>   ABB 5728 [ -2.77 ]ACC 1976 [ -1.19 ]AMBUJA CEM 583.85 [ -0.22 ]ASIAN PAINTS 2438.1 [ -0.52 ]AXIS BANK 1172 [ 0.64 ]BAJAJ AUTO 8068.55 [ -2.55 ]BANKOFBARODA 237 [ -0.75 ]BHARTI AIRTE 1925 [ -2.04 ]BHEL 257.9 [ -1.28 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5755.35 [ -2.13 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 381.25 [ -0.74 ]COLGATEPALMO 2373.6 [ -1.52 ]DABUR INDIA 536.2 [ 2.65 ]DLF 813.75 [ -2.09 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.9 [ -2.05 ]GRASIM INDS 2764.35 [ -0.38 ]HCLTECHNOLOG 1634 [ -1.76 ]HDFC BANK 1982 [ -1.22 ]HEROMOTOCORP 4205.5 [ -2.66 ]HIND.UNILEV 2521 [ 4.65 ]HINDALCO 671.95 [ -0.44 ]ICICI BANK 1421 [ -0.25 ]INDIANHOTELS 735.2 [ -1.05 ]INDUSINDBANK 858.75 [ 0.72 ]INFOSYS 1594 [ -1.41 ]ITC LTD 416.85 [ -0.01 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3537.5 [ -1.03 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3065 [ -3.06 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.48 [ -1.20 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69 [ 0.55 ]NTPC 342 [ 0.21 ]ONGC 241.65 [ -0.56 ]PNB 110 [ 0.27 ]POWER GRID 299 [ -0.05 ]RIL 1495 [ -1.46 ]SBI 808.55 [ 0.07 ]SESA GOA 442 [ 0.69 ]SHIPPINGCORP 221.05 [ -1.14 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 910 [ -1.68 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 679.2 [ -2.34 ]TATA STEEL 159.95 [ -0.44 ]TATAPOWERCOM 396 [ -0.95 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1357.5 [ -1.91 ]WIPRO 258.35 [ -2.55 ]ZEETELEFILMS 136.8 [ -3.59 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543287ISIN: INE670K01029INDUSTRY: Realty

BSE   ` 1402.75   Open: 1411.00   Today's Range 1394.85
1421.65
-8.55 ( -0.61 %) Prev Close: 1411.30 52 Week Range 1036.00
1597.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,597.15 10/07/2024 1,036.00 17/03/2025
NSE 1,595.00 10/07/2024 1,035.15 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/20251,413.9510/07/20251,352.1508/07/2025
04/07/20251,430.1530/06/20251,354.3004/07/2025
27/06/20251,510.0024/06/20251,416.6027/06/2025
20/06/20251,504.0517/06/20251,420.0019/06/2025
13/06/20251,534.2509/06/20251,420.2013/06/2025
06/06/20251,529.9006/06/20251,410.2502/06/2025
30/05/20251,483.3028/05/20251,411.9026/05/2025
23/05/20251,434.7520/05/20251,375.9020/05/2025
16/05/20251,412.1016/05/20251,256.7514/05/2025
09/05/20251,357.6005/05/20251,224.5509/05/2025
02/05/20251,382.0002/05/20251,274.9528/04/2025
25/04/20251,390.0025/04/20251,238.8021/04/2025
17/04/20251,262.3517/04/20251,144.5015/04/2025
11/04/20251,149.0008/04/20251,066.0007/04/2025
04/04/20251,232.0003/04/20251,147.3001/04/2025
28/03/20251,254.4027/03/20251,189.4027/03/2025
21/03/20251,237.5520/03/20251,036.0017/03/2025
13/03/20251,149.0011/03/20251,049.9013/03/2025
07/03/20251,172.8006/03/20251,088.8004/03/2025
28/02/20251,215.1524/02/20251,120.3528/02/2025
21/02/20251,221.9521/02/20251,123.2017/02/2025
14/02/20251,245.0010/02/20251,137.7014/02/2025
07/02/20251,303.9003/02/20251,193.5006/02/2025
01/02/20251,291.8501/02/20251,088.0027/01/2025
24/01/20251,222.2020/01/20251,054.5023/01/2025
17/01/20251,258.5013/01/20251,110.4515/01/2025
10/01/20251,450.7506/01/20251,276.8010/01/2025
03/01/20251,460.0030/12/20241,347.0002/01/2025
31/12/20241,460.0030/12/20241,351.5031/12/2024
27/12/20241,465.4523/12/20241,385.0526/12/2024
20/12/20241,522.7517/12/20241,392.0520/12/2024
13/12/20241,442.3012/12/20241,351.1509/12/2024
06/12/20241,397.0006/12/20241,245.7002/12/2024
29/11/20241,326.0028/11/20241,213.0025/11/2024
22/11/20241,293.8019/11/20241,162.2522/11/2024
14/11/20241,290.0012/11/20241,163.0011/11/2024
08/11/20241,285.0004/11/20241,152.4505/11/2024
01/11/20241,221.9531/10/20241,044.9028/10/2024
25/10/20241,180.4021/10/20241,043.4025/10/2024
18/10/20241,238.9516/10/20241,143.8518/10/2024
11/10/20241,229.8010/10/20241,150.0009/10/2024
04/10/20241,288.6530/09/20241,122.6504/10/2024
27/09/20241,439.2523/09/20241,283.0527/09/2024
20/09/20241,409.7520/09/20241,239.8017/09/2024
13/09/20241,247.7013/09/20241,166.0011/09/2024
06/09/20241,269.3502/09/20241,183.0006/09/2024
30/08/20241,286.0027/08/20241,144.0526/08/2024
23/08/20241,326.2019/08/20241,156.0523/08/2024
16/08/20241,335.8513/08/20241,234.8512/08/2024
09/08/20241,274.9509/08/20241,148.8506/08/2024
02/08/20241,424.9529/07/20241,217.7002/08/2024
26/07/20241,462.7523/07/20241,362.0523/07/2024
19/07/20241,522.7515/07/20241,370.9015/07/2024
12/07/20241,597.1510/07/20241,387.3512/07/2024