open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 10:43AM >>   ABB 5784.95 [ -1.81 ]ACC 2006 [ 0.31 ]AMBUJA CEM 588.35 [ 0.55 ]ASIAN PAINTS 2472.7 [ 0.89 ]AXIS BANK 1170.1 [ 0.48 ]BAJAJ AUTO 8197.15 [ -1.00 ]BANKOFBARODA 236.5 [ -0.96 ]BHARTI AIRTE 1944.1 [ -1.07 ]BHEL 257.6 [ -1.40 ]BPCL 344.65 [ -1.73 ]BRITANIAINDS 5868.55 [ -0.21 ]CIPLA 1479.15 [ 0.13 ]COAL INDIA 381.55 [ -0.66 ]COLGATEPALMO 2404.25 [ -0.25 ]DABUR INDIA 526.5 [ 0.79 ]DLF 824.75 [ -0.76 ]DRREDDYSLAB 1264.25 [ 0.40 ]GAIL 183.4 [ -1.24 ]GRASIM INDS 2779.4 [ 0.16 ]HCLTECHNOLOG 1645.05 [ -1.10 ]HDFC BANK 1994 [ -0.62 ]HEROMOTOCORP 4296.65 [ -0.55 ]HIND.UNILEV 2521.75 [ 4.68 ]HINDALCO 668.6 [ -0.94 ]ICICI BANK 1417.6 [ -0.48 ]INDIANHOTELS 737.6 [ -0.73 ]INDUSINDBANK 853.25 [ 0.07 ]INFOSYS 1595.9 [ -1.29 ]ITC LTD 416.8 [ -0.02 ]JINDALSTLPOW 937.05 [ -0.79 ]KOTAK BANK 2220.5 [ 0.07 ]L&T 3560 [ -0.40 ]LUPIN 1883 [ -0.67 ]MAH&MAH 3097.45 [ -2.03 ]MARUTI SUZUK 12560.95 [ -0.69 ]MTNL 48.6 [ -0.96 ]NESTLE 2422.45 [ 0.89 ]NIIT 126.25 [ -1.14 ]NMDC 69.67 [ 1.53 ]NTPC 343.1 [ 0.53 ]ONGC 241.6 [ -0.58 ]PNB 108.85 [ -0.77 ]POWER GRID 297.5 [ -0.55 ]RIL 1497.1 [ -1.32 ]SBI 805.85 [ -0.27 ]SESA GOA 444.1 [ 1.17 ]SHIPPINGCORP 221.45 [ -0.96 ]SUNPHRMINDS 1676.25 [ 0.79 ]TATA CHEM 916.15 [ -1.02 ]TATA GLOBAL 1096.2 [ 0.77 ]TATA MOTORS 689.55 [ -0.86 ]TATA STEEL 160.55 [ -0.06 ]TATAPOWERCOM 397.2 [ -0.65 ]TCS 3312.1 [ -2.08 ]TECH MAHINDR 1595.25 [ -0.31 ]ULTRATECHCEM 12582 [ 0.63 ]UNITED SPIRI 1377.5 [ -0.47 ]WIPRO 260 [ -1.92 ]ZEETELEFILMS 136.8 [ -3.59 ] BSE NSE
Lodha Developers Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543287ISIN: INE670K01029INDUSTRY: Realty

BSE   ` 1421.00   Open: 1411.00   Today's Range 1404.25
1421.00
+9.70 (+ 0.68 %) Prev Close: 1411.30 52 Week Range 1036.00
1597.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543287
1421
11/07/2025
10:42 AM
9.70
0 BSEStatus
1411.00
1411.3
1421.00
1404.25
1420.35
48
1421.65
1
78.28
5509
2217
NSE
LODHAEQ
1418.5
11/07/2025
10:29 AM
6.70
0.47 BSEStatus
1411.80
1411.8
1418.50
1400.00
1418.2
24
1418.4
59
2346.76
166295
29243
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1597.15 10/07/2024 1036 17/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion