open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 - 2:13PM >>   ABB 7251 [ -1.03 ]ACC 1354.5 [ -0.32 ]AMBUJA CEM 431.2 [ 0.13 ]ASIAN PAINTS 2721.9 [ 0.43 ]AXIS BANK 1225 [ -0.20 ]BAJAJ AUTO 11355.85 [ 1.54 ]BANKOFBARODA 239.65 [ -1.74 ]BHARTI AIRTE 1894.9 [ -0.52 ]BHEL 406 [ -2.33 ]BPCL 320 [ 1.11 ]BRITANIAINDS 5480 [ 1.82 ]CIPLA 1439.5 [ 2.10 ]COAL INDIA 411.15 [ -3.82 ]COLGATEPALMO 2139.45 [ 0.14 ]DABUR INDIA 425.1 [ -0.55 ]DLF 658.65 [ 1.28 ]DRREDDYSLAB 1136.55 [ -1.25 ]GAIL 176 [ 1.06 ]GRASIM INDS 3107.25 [ -0.16 ]HCLTECHNOLOG 1321.95 [ 2.01 ]HDFC BANK 738.45 [ -0.15 ]HEROMOTOCORP 5166.8 [ 1.05 ]HIND.UNILEV 2039 [ -6.24 ]HINDALCO 938.4 [ -0.70 ]ICICI BANK 1425 [ -1.40 ]INDIANHOTELS 734 [ 0.13 ]INDUSINDBANK 996.55 [ -1.09 ]INFOSYS 1108.85 [ 2.76 ]ITC LTD 284.65 [ -0.44 ]JINDALSTLPOW 1054.5 [ -1.04 ]KOTAK BANK 385.35 [ 0.10 ]L&T 3821.85 [ 0.46 ]LUPIN 2390.8 [ -0.79 ]MAH&MAH 3277.2 [ 1.17 ]MARUTI SUZUK 13832.3 [ 0.84 ]MTNL 26.85 [ -1.25 ]NESTLE 1498.4 [ 3.63 ]NIIT 95.1 [ 0.05 ]NMDC 83.97 [ 0.51 ]NTPC 342.8 [ -2.24 ]ONGC 238.5 [ -0.04 ]PNB 112 [ 0.36 ]POWER GRID 286.2 [ -0.93 ]RIL 1271.4 [ -0.68 ]SBI 1012 [ -0.86 ]SESA GOA 260.65 [ -1.47 ]SHIPPINGCORP 279.15 [ -1.67 ]SUNPHRMINDS 1984 [ 0.53 ]TATA CHEM 676.1 [ -3.22 ]TATA GLOBAL 1083.7 [ -2.14 ]TATA MOTORS 325.05 [ -0.82 ]TATA STEEL 182.8 [ -0.76 ]TATAPOWERCOM 368.4 [ -2.35 ]TCS 2404 [ 4.74 ]TECH MAHINDR 1632.35 [ 3.68 ]ULTRATECHCEM 12024.85 [ 1.15 ]UNITED SPIRI 1495.05 [ 0.88 ]WIPRO 181.2 [ 1.51 ]ZEETELEFILMS 107.7 [ -1.15 ] BSE NSE
Lodha Developers Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543287ISIN: INE670K01029INDUSTRY: Realty

BSE   ` 1283.10   Open: 1225.10   Today's Range 1225.10
1299.00
+83.35 (+ 6.50 %) Prev Close: 1199.75 52 Week Range 650.85
1327.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543287
1283.1
28/07/2026
2:13 PM
83.35
0 BSEStatus
1225.10
1199.75
1299.00
1225.10
1283.15
28
1283.9
12
8981.75
700004
12389
NSE
LODHAEQ
1285.35
28/07/2026
1:59 PM
86.65
7.23 BSEStatus
1233.20
1198.7
1300.00
1228.25
1285.05
662
1285.55
5
130208.72
10205965
119386
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1327.5 21/08/2025 650.85 02/04/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion