Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533273ISIN: INE093I01010INDUSTRY: Realty

BSE   ` 1837.00   Open: 1854.95   Today's Range 1825.00
1854.95
-5.75 ( -0.31 %) Prev Close: 1842.75 52 Week Range 1440.05
2349.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,349.80 27/12/2024 1,440.05 07/04/2025
NSE 2,343.65 27/12/2024 1,451.95 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/20251,874.0007/07/20251,811.0008/07/2025
04/07/20251,940.4501/07/20251,855.0004/07/2025
27/06/20252,006.2525/06/20251,887.2523/06/2025
20/06/20251,971.9517/06/20251,875.1519/06/2025
13/06/20251,942.7010/06/20251,822.0013/06/2025
06/06/20251,919.9006/06/20251,724.7502/06/2025
30/05/20251,764.9028/05/20251,693.6029/05/2025
23/05/20251,761.9520/05/20251,673.1019/05/2025
16/05/20251,679.0016/05/20251,569.3512/05/2025
09/05/20251,634.0005/05/20251,501.8509/05/2025
02/05/20251,674.2530/04/20251,550.0029/04/2025
25/04/20251,728.5523/04/20251,588.0025/04/2025
17/04/20251,655.0017/04/20251,555.3515/04/2025
11/04/20251,577.3011/04/20251,440.0507/04/2025
04/04/20251,627.6001/04/20251,536.6504/04/2025
28/03/20251,708.5525/03/20251,608.3527/03/2025
21/03/20251,703.3021/03/20251,515.1517/03/2025
13/03/20251,599.9512/03/20251,495.1511/03/2025
07/03/20251,597.9506/03/20251,455.6503/03/2025
28/02/20251,614.8525/02/20251,452.4528/02/2025
21/02/20251,657.9521/02/20251,530.0517/02/2025
14/02/20251,821.2010/02/20251,546.4514/02/2025
07/02/20251,850.9005/02/20251,778.5503/02/2025
01/02/20251,854.8501/02/20251,646.0028/01/2025
24/01/20252,023.7021/01/20251,731.9022/01/2025
17/01/20252,117.0013/01/20251,939.2017/01/2025
10/01/20252,294.1006/01/20252,122.2010/01/2025
03/01/20252,342.9501/01/20252,222.4502/01/2025
31/12/20242,334.4530/12/20242,254.9530/12/2024
27/12/20242,349.8027/12/20242,235.2023/12/2024
20/12/20242,341.0017/12/20242,118.0016/12/2024
13/12/20242,177.2509/12/20242,072.9013/12/2024
06/12/20242,190.5505/12/20242,000.0002/12/2024
29/11/20242,045.6525/11/20241,918.9025/11/2024
22/11/20241,989.3518/11/20241,891.0022/11/2024
14/11/20242,052.8012/11/20241,911.6513/11/2024
08/11/20242,089.0007/11/20241,914.0004/11/2024
01/11/20242,005.0028/10/20241,910.3031/10/2024
25/10/20242,018.5521/10/20241,918.0525/10/2024
18/10/20242,067.6517/10/20241,884.6518/10/2024
11/10/20241,924.1011/10/20241,716.7008/10/2024
04/10/20241,926.9030/09/20241,794.9504/10/2024
27/09/20241,967.2526/09/20241,850.0023/09/2024
20/09/20241,875.0020/09/20241,781.4518/09/2024
13/09/20241,819.3013/09/20241,725.3509/09/2024
06/09/20241,797.0005/09/20241,720.0006/09/2024
30/08/20241,788.7530/08/20241,691.9029/08/2024
23/08/20241,780.0021/08/20241,694.2023/08/2024
16/08/20241,826.4012/08/20241,706.3514/08/2024
09/08/20241,808.0009/08/20241,688.5005/08/2024
02/08/20241,878.9531/07/20241,775.0002/08/2024
26/07/20241,814.0023/07/20241,673.0023/07/2024
19/07/20241,745.0016/07/20241,644.5019/07/2024
12/07/20241,805.5008/07/20241,687.0012/07/2024