Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543241ISIN: INE244W01010INDUSTRY: Construction, Contracting & Engineering

BSE   ` 129.75   Open: 137.00   Today's Range 126.00
137.65
-7.25 ( -5.59 %) Prev Close: 137.00 52 Week Range 115.20
273.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.00 02/09/2024 115.20 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025139.0007/07/2025126.0011/07/2025
04/07/2025153.9530/06/2025126.0003/07/2025
27/06/2025155.0027/06/2025141.0027/06/2025
20/06/2025140.0019/06/2025140.0019/06/2025
06/06/2025135.0006/06/2025135.0006/06/2025
23/05/2025140.0020/05/2025135.0022/05/2025
09/05/2025140.0006/05/2025140.0006/05/2025
02/05/2025135.0002/05/2025135.0002/05/2025
04/04/2025144.9503/04/2025122.0001/04/2025
21/03/2025135.5020/03/2025135.0019/03/2025
13/03/2025135.0013/03/2025135.0013/03/2025
07/03/2025164.0005/03/2025135.0007/03/2025
21/02/2025139.9020/02/2025115.2018/02/2025
14/02/2025147.9511/02/2025128.0014/02/2025
07/02/2025154.9507/02/2025136.0006/02/2025
01/02/2025138.0001/02/2025131.1001/02/2025
24/01/2025158.0020/01/2025145.1521/01/2025
17/01/2025162.9515/01/2025151.0017/01/2025
10/01/2025160.0008/01/2025158.0010/01/2025
03/01/2025168.0001/01/2025157.0030/12/2024
31/12/2024157.0030/12/2024157.0030/12/2024
27/12/2024163.0024/12/2024163.0024/12/2024
20/12/2024163.0016/12/2024159.0017/12/2024
13/12/2024164.0011/12/2024155.0013/12/2024
06/12/2024165.0003/12/2024160.0002/12/2024
29/11/2024173.9526/11/2024162.0028/11/2024
22/11/2024161.0021/11/2024157.0021/11/2024
14/11/2024160.0013/11/2024146.1014/11/2024
08/11/2024168.9508/11/2024161.0007/11/2024
01/11/2024182.0001/11/2024153.0028/10/2024
25/10/2024165.0025/10/2024161.0024/10/2024
18/10/2024183.0015/10/2024180.0017/10/2024
11/10/2024183.0008/10/2024183.0008/10/2024
04/10/2024187.9003/10/2024187.9003/10/2024
27/09/2024189.9026/09/2024185.0024/09/2024
20/09/2024192.0520/09/2024180.0020/09/2024
13/09/2024219.0009/09/2024219.0009/09/2024
06/09/2024273.0002/09/2024200.0003/09/2024
30/08/2024234.9030/08/2024205.0029/08/2024
23/08/2024210.0020/08/2024206.0022/08/2024
16/08/2024220.0013/08/2024211.0016/08/2024
09/08/2024255.9005/08/2024202.0005/08/2024
02/08/2024214.9002/08/2024183.0001/08/2024
26/07/2024185.0026/07/2024180.0022/07/2024
19/07/2024178.1519/07/2024170.0016/07/2024