open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 12, 2025 - 11:27AM >>   ABB 5533.6 [ 1.66 ]ACC 1863.5 [ 2.77 ]AMBUJA CEM 540.95 [ 2.47 ]ASIAN PAINTS 2365.05 [ 2.81 ]AXIS BANK 1198.1 [ 3.88 ]BAJAJ AUTO 7942 [ 3.36 ]BANKOFBARODA 227.15 [ 3.18 ]BHARTI AIRTE 1869.3 [ 1.14 ]BHEL 231.3 [ 6.71 ]BPCL 310.35 [ 1.19 ]BRITANIAINDS 5512.6 [ 1.61 ]CIPLA 1505.35 [ 1.82 ]COAL INDIA 392.75 [ 2.64 ]COLGATEPALMO 2617.55 [ 2.60 ]DABUR INDIA 472.8 [ 2.15 ]DLF 669.45 [ 6.01 ]DRREDDYSLAB 1186.75 [ 2.62 ]GAIL 188.2 [ 3.58 ]GRASIM INDS 2755 [ 4.61 ]HCLTECHNOLOG 1630.65 [ 3.87 ]HDFC BANK 1959.1 [ 3.70 ]HEROMOTOCORP 3930.7 [ 1.98 ]HIND.UNILEV 2379 [ 1.93 ]HINDALCO 646 [ 2.98 ]ICICI BANK 1438 [ 3.55 ]INDIANHOTELS 762.45 [ 5.98 ]INDUSINDBANK 801.45 [ -2.01 ]INFOSYS 1565.85 [ 3.87 ]ITC LTD 434.1 [ 2.50 ]JINDALSTLPOW 885 [ 3.41 ]KOTAK BANK 2157.45 [ 2.55 ]L&T 3544 [ 2.85 ]LUPIN 2018 [ -0.97 ]MAH&MAH 3053.7 [ 2.38 ]MARUTI SUZUK 12530.8 [ 2.27 ]MTNL 41.37 [ 5.62 ]NESTLE 2362 [ 1.64 ]NIIT 135.55 [ 4.91 ]NMDC 66.87 [ 3.90 ]NTPC 348.2 [ 4.06 ]ONGC 241.9 [ 3.05 ]PNB 95.7 [ 4.08 ]POWER GRID 308.55 [ 3.00 ]RIL 1424.1 [ 3.36 ]SBI 802.65 [ 2.98 ]SESA GOA 425 [ 4.20 ]SHIPPINGCORP 170.7 [ 5.37 ]SUNPHRMINDS 1690.55 [ -3.11 ]TATA CHEM 841.4 [ 2.93 ]TATA GLOBAL 1149.85 [ 3.24 ]TATA MOTORS 718.3 [ 1.38 ]TATA STEEL 147.6 [ 3.40 ]TATAPOWERCOM 389.9 [ 5.05 ]TCS 3532.95 [ 2.64 ]TECH MAHINDR 1537 [ 2.95 ]ULTRATECHCEM 11641 [ 2.35 ]UNITED SPIRI 1558.35 [ 1.70 ]WIPRO 251.1 [ 3.80 ]ZEETELEFILMS 118.7 [ 2.46 ] BSE NSE
H.M. Electro Mech Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544349ISIN: INE0DZD01015INDUSTRY: Project Consultancy/Turnkey

BSE   ` 76.40   Open: 73.00   Today's Range 73.00
77.75
+7.76 (+ 10.16 %) Prev Close: 68.64 52 Week Range 55.00
100.99
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.99 17/04/2025 55.00 27/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/202579.0005/05/202565.0009/05/2025
02/05/202588.0028/04/202575.0030/04/2025
25/04/202594.9024/04/202576.0022/04/2025
17/04/2025100.9917/04/202574.1515/04/2025
11/04/202577.9508/04/202565.1107/04/2025
04/04/202580.0002/04/202570.0502/04/2025
28/03/202569.9024/03/202559.0026/03/2025
21/03/202569.0021/03/202555.0018/03/2025
13/03/202572.5010/03/202560.1010/03/2025
07/03/202576.5007/03/202560.0003/03/2025
28/02/202569.5027/02/202555.0027/02/2025
21/02/202571.9920/02/202560.2517/02/2025
14/02/202576.2010/02/202562.7514/02/2025
07/02/202580.6504/02/202573.0006/02/2025
01/02/202581.0031/01/202575.0001/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion