open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 - 11:40AM >>   ABB 5704.8 [ 0.99 ]ACC 1987.85 [ 0.51 ]AMBUJA CEM 592.25 [ 0.31 ]ASIAN PAINTS 2403.35 [ 0.10 ]AXIS BANK 1170.65 [ -0.24 ]BAJAJ AUTO 8260.9 [ 2.17 ]BANKOFBARODA 242.95 [ 0.83 ]BHARTI AIRTE 1942.4 [ 1.04 ]BHEL 257.35 [ -0.04 ]BPCL 349.8 [ 1.63 ]BRITANIAINDS 5811.1 [ 0.66 ]CIPLA 1484.55 [ 0.00 ]COAL INDIA 385.7 [ 0.52 ]COLGATEPALMO 2405.95 [ 1.06 ]DABUR INDIA 524.75 [ -0.26 ]DLF 840.6 [ 1.72 ]DRREDDYSLAB 1254.5 [ 0.28 ]GAIL 184.45 [ 0.44 ]GRASIM INDS 2795 [ 0.37 ]HCLTECHNOLOG 1565.9 [ -3.34 ]HDFC BANK 1996.75 [ 0.69 ]HEROMOTOCORP 4416.2 [ 3.93 ]HIND.UNILEV 2521.8 [ 0.22 ]HINDALCO 672.35 [ 0.84 ]ICICI BANK 1424.15 [ 0.10 ]INDIANHOTELS 735.6 [ 1.06 ]INDUSINDBANK 880.1 [ 1.49 ]INFOSYS 1596.8 [ 1.68 ]ITC LTD 422 [ 0.64 ]JINDALSTLPOW 943.5 [ 1.01 ]KOTAK BANK 2220 [ 0.76 ]L&T 3514 [ 0.51 ]LUPIN 1940 [ 0.79 ]MAH&MAH 3147.65 [ 1.84 ]MARUTI SUZUK 12561 [ 0.36 ]MTNL 51.64 [ -0.92 ]NESTLE 2394.8 [ 0.05 ]NIIT 125.85 [ -0.20 ]NMDC 68.3 [ -1.19 ]NTPC 343.15 [ 0.35 ]ONGC 243.9 [ -0.16 ]PNB 112.55 [ 1.67 ]POWER GRID 298.55 [ 0.12 ]RIL 1492.5 [ 0.53 ]SBI 815.8 [ 0.80 ]SESA GOA 449.3 [ 0.23 ]SHIPPINGCORP 219.7 [ 1.15 ]SUNPHRMINDS 1715.5 [ 1.99 ]TATA CHEM 935.1 [ 1.24 ]TATA GLOBAL 1074.2 [ 0.26 ]TATA MOTORS 681.85 [ 1.09 ]TATA STEEL 159.45 [ -0.56 ]TATAPOWERCOM 402.25 [ -0.05 ]TCS 3253 [ 0.92 ]TECH MAHINDR 1582.1 [ 0.25 ]ULTRATECHCEM 12446 [ -0.54 ]UNITED SPIRI 1366.8 [ 0.26 ]WIPRO 258.7 [ 1.79 ]ZEETELEFILMS 143.15 [ 0.10 ] BSE NSE
H.M. Electro Mech Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544349ISIN: INE0DZD01015INDUSTRY: Project Consultancy/Turnkey

BSE   ` 68.00   Open: 67.56   Today's Range 67.56
68.91
-1.99 ( -2.93 %) Prev Close: 69.99 52 Week Range 55.00
100.99
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544349
68
15/07/2025
11:40 AM
-1.99
0 BSEStatus
67.56
69.99
68.91
67.56
67.3
1600
69.79
1600
6.53
9600
10
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 100.99 17/04/2025 55 27/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion