open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 9:15AM >>   ABB 6278.15 [ -0.76 ]ACC 1347 [ -0.94 ]AMBUJA CEM 426.6 [ -1.22 ]ASIAN PAINTS 2576.8 [ -0.90 ]AXIS BANK 1229 [ -0.77 ]BAJAJ AUTO 10109.4 [ -0.89 ]BANKOFBARODA 257.3 [ -1.30 ]BHARTI AIRTE 1912.05 [ -0.08 ]BHEL 397.95 [ -0.77 ]BPCL 282 [ -1.59 ]BRITANIAINDS 5347 [ -1.25 ]CIPLA 1403 [ -0.48 ]COAL INDIA 454 [ -0.63 ]COLGATEPALMO 2169.4 [ -0.84 ]DABUR INDIA 448.25 [ -1.00 ]DLF 568.55 [ -1.52 ]DRREDDYSLAB 1332.9 [ -0.08 ]GAIL 154.65 [ -0.87 ]GRASIM INDS 2897.95 [ -1.38 ]HCLTECHNOLOG 1168.55 [ -0.89 ]HDFC BANK 758.6 [ -0.54 ]HEROMOTOCORP 4943.1 [ -1.24 ]HIND.UNILEV 2210 [ -0.98 ]HINDALCO 1059.7 [ 1.10 ]ICICI BANK 1226.25 [ -1.18 ]INDIANHOTELS 642.85 [ -1.48 ]INDUSINDBANK 882.8 [ -1.34 ]INFOSYS 1191.4 [ -0.46 ]ITC LTD 307.8 [ -0.81 ]JINDALSTLPOW 1210 [ -1.34 ]KOTAK BANK 378.3 [ -0.93 ]L&T 3890 [ -0.71 ]LUPIN 2276.85 [ -0.42 ]MAH&MAH 3046.2 [ -1.45 ]MARUTI SUZUK 12766 [ -1.55 ]MTNL 28.75 [ -1.20 ]NESTLE 1405 [ -1.85 ]NIIT 64 [ 0.11 ]NMDC 87.71 [ -1.41 ]NTPC 385.2 [ -1.03 ]ONGC 294.45 [ -0.66 ]PNB 99.8 [ -1.48 ]POWER GRID 295.7 [ -0.97 ]RIL 1315.75 [ -0.50 ]SBI 937 [ -1.21 ]SESA GOA 332.2 [ -1.58 ]SHIPPINGCORP 331.5 [ -1.73 ]SUNPHRMINDS 1879.75 [ -0.13 ]TATA CHEM 728.75 [ -1.07 ]TATA GLOBAL 1198 [ -1.01 ]TATA MOTORS 356.35 [ -1.36 ]TATA STEEL 205.25 [ -1.94 ]TATAPOWERCOM 412 [ -0.70 ]TCS 2330.75 [ 0.14 ]TECH MAHINDR 1451.05 [ -1.08 ]ULTRATECHCEM 11260 [ -0.96 ]UNITED SPIRI 1294 [ -0.79 ]WIPRO 194.85 [ -0.15 ]ZEETELEFILMS 84.62 [ -3.49 ] BSE NSE
Mysore Petro Chemicals Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 506734ISIN: INE741A01011INDUSTRY: Chemicals - Organic - Maleic Anhydride

BSE   ` 94.61   Open: 92.51   Today's Range 92.51
98.00
+2.45 (+ 2.59 %) Prev Close: 92.16 52 Week Range 75.11
130.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.90 02/06/2025 75.11 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/202698.0019/05/202691.0018/05/2026
15/05/202699.9911/05/202690.0015/05/2026
08/05/202698.8008/05/202691.2005/05/2026
30/04/202695.4029/04/202688.0530/04/2026
24/04/202698.0020/04/202689.0124/04/2026
17/04/202696.0015/04/202690.1013/04/2026
10/04/202698.3809/04/202685.0807/04/2026
02/04/202698.9002/04/202679.0030/03/2026
27/03/202683.7127/03/202675.1123/03/2026
20/03/202689.0017/03/202681.0119/03/2026
13/03/202697.0012/03/202684.0013/03/2026
06/03/2026104.0004/03/202688.3505/03/2026
27/02/2026100.0023/02/202694.9726/02/2026
20/02/2026108.5019/02/202697.1219/02/2026
13/02/2026105.5011/02/202695.0513/02/2026
06/02/2026107.7701/02/202698.0006/02/2026
30/01/2026107.4527/01/202697.2529/01/2026
23/01/2026106.0023/01/202696.4521/01/2026
16/01/2026105.8016/01/202698.3016/01/2026
09/01/2026110.8006/01/2026102.3007/01/2026
02/01/2026111.0002/01/2026103.6031/12/2025
31/12/2025110.1030/12/2025103.6031/12/2025
26/12/2025111.7022/12/2025105.1024/12/2025
19/12/2025108.6518/12/2025102.0015/12/2025
12/12/2025107.0009/12/202599.0008/12/2025
05/12/2025108.9003/12/2025101.0505/12/2025
28/11/2025109.9026/11/2025102.1524/11/2025
21/11/2025114.0017/11/2025102.0021/11/2025
14/11/2025111.7014/11/2025101.3011/11/2025
07/11/2025117.0004/11/2025104.0007/11/2025
31/10/2025119.8027/10/2025113.1031/10/2025
24/10/2025120.0023/10/2025114.0021/10/2025
17/10/2025119.9013/10/2025113.0017/10/2025
10/10/2025122.6506/10/2025112.5010/10/2025
03/10/2025121.8029/09/2025112.3029/09/2025
26/09/2025123.9522/09/2025115.0024/09/2025
19/09/2025122.8019/09/2025115.5015/09/2025
12/09/2025124.4008/09/2025113.0012/09/2025
05/09/2025123.9502/09/2025116.8502/09/2025
29/08/2025123.0028/08/2025111.2028/08/2025
22/08/2025122.2022/08/2025111.6018/08/2025
14/08/2025122.5013/08/2025115.0013/08/2025
08/08/2025128.0004/08/2025122.2007/08/2025
01/08/2025128.0001/08/2025121.0029/07/2025
25/07/2025127.6025/07/2025120.2523/07/2025
18/07/2025126.0018/07/2025120.2514/07/2025
11/07/2025125.6007/07/2025122.3510/07/2025
04/07/2025126.0003/07/2025120.0001/07/2025
27/06/2025126.8023/06/2025121.0025/06/2025
20/06/2025127.5516/06/2025123.1019/06/2025
13/06/2025129.9012/06/2025125.0011/06/2025
06/06/2025130.9002/06/2025125.0006/06/2025
30/05/2025129.5029/05/2025123.0027/05/2025
23/05/2025129.7021/05/2025123.5020/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion