open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2025 - 1:05PM >>   ABB 5000 [ -0.44 ]ACC 1806.3 [ 0.44 ]AMBUJA CEM 566 [ -1.11 ]ASIAN PAINTS 2507.95 [ 0.82 ]AXIS BANK 1049 [ -0.11 ]BAJAJ AUTO 8700 [ 0.19 ]BANKOFBARODA 234.35 [ -0.34 ]BHARTI AIRTE 1889.15 [ -0.85 ]BHEL 210.1 [ -0.64 ]BPCL 311.95 [ -0.10 ]BRITANIAINDS 5745.45 [ -0.33 ]CIPLA 1583.6 [ 0.24 ]COAL INDIA 374.15 [ 0.38 ]COLGATEPALMO 2273.9 [ -0.34 ]DABUR INDIA 518.45 [ -0.81 ]DLF 749.1 [ -0.75 ]DRREDDYSLAB 1256.45 [ -0.55 ]GAIL 171.85 [ 0.20 ]GRASIM INDS 2800.25 [ 0.18 ]HCLTECHNOLOG 1451 [ -2.76 ]HDFC BANK 963.2 [ -1.01 ]HEROMOTOCORP 5136.75 [ 1.20 ]HIND.UNILEV 2669.65 [ -0.83 ]HINDALCO 703.25 [ -0.23 ]ICICI BANK 1403.15 [ -0.96 ]INDIANHOTELS 770.65 [ 0.17 ]INDUSINDBANK 747.65 [ -1.20 ]INFOSYS 1501.95 [ -1.82 ]ITC LTD 401.9 [ -0.30 ]JINDALSTLPOW 967 [ -0.70 ]KOTAK BANK 1953 [ -0.63 ]L&T 3554.25 [ 0.41 ]LUPIN 1895 [ -1.50 ]MAH&MAH 3306.05 [ -0.75 ]MARUTI SUZUK 14763.65 [ 0.36 ]MTNL 44.3 [ -0.76 ]NESTLE 1165.15 [ 0.11 ]NIIT 108.65 [ -1.63 ]NMDC 69.1 [ -1.09 ]NTPC 331.5 [ -0.53 ]ONGC 233.95 [ -0.09 ]PNB 102 [ -0.68 ]POWER GRID 277.15 [ -0.95 ]RIL 1375.65 [ -0.70 ]SBI 807.85 [ 0.01 ]SESA GOA 426.05 [ -0.51 ]SHIPPINGCORP 213.75 [ 1.45 ]SUNPHRMINDS 1576 [ -1.53 ]TATA CHEM 924.3 [ -1.10 ]TATA GLOBAL 1063.3 [ -1.50 ]TATA MOTORS 673.15 [ -1.23 ]TATA STEEL 153.7 [ -0.84 ]TATAPOWERCOM 372.95 [ -1.32 ]TCS 3108.7 [ -1.51 ]TECH MAHINDR 1494.85 [ -0.49 ]ULTRATECHCEM 12601 [ -0.06 ]UNITED SPIRI 1284.7 [ -1.38 ]WIPRO 250.8 [ -0.50 ]ZEETELEFILMS 118.8 [ 0.51 ] BSE NSE
Ganesh Benzoplast Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500153ISIN: INE388A01029INDUSTRY: Chemicals - Inorganic - Others

BSE   ` 93.94   Open: 92.50   Today's Range 91.96
94.19
+1.42 (+ 1.51 %) Prev Close: 92.52 52 Week Range 86.41
174.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 174.20 28/08/2024 86.41 11/08/2025
NSE 174.30 28/08/2024 86.40 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/08/202599.5025/08/202591.9826/08/2025
22/08/202598.0618/08/202593.7820/08/2025
14/08/2025101.8514/08/202586.4111/08/2025
08/08/202593.9005/08/202586.6508/08/2025
01/08/202599.0028/07/202591.0031/07/2025
25/07/202599.5024/07/202595.5025/07/2025
18/07/202598.5017/07/202593.8414/07/2025
11/07/202599.3407/07/202595.0011/07/2025
04/07/2025101.9404/07/202597.2004/07/2025
27/06/2025103.0025/06/202596.2023/06/2025
20/06/2025112.6017/06/202595.6520/06/2025
13/06/2025112.5011/06/2025104.6513/06/2025
06/06/2025115.0002/06/2025108.4506/06/2025
30/05/2025117.7528/05/2025109.0026/05/2025
23/05/2025133.3519/05/2025103.7021/05/2025
16/05/2025133.9016/05/2025113.9012/05/2025
09/05/2025117.7005/05/2025108.2009/05/2025
02/05/2025123.6529/04/2025114.5530/04/2025
25/04/2025129.8021/04/2025117.1025/04/2025
17/04/2025130.0017/04/2025120.0015/04/2025
11/04/2025122.2511/04/2025102.0007/04/2025
04/04/2025130.8002/04/2025104.0001/04/2025
28/03/2025119.3024/03/2025104.2028/03/2025
21/03/2025121.8520/03/2025113.1517/03/2025
13/03/2025126.6510/03/2025115.2511/03/2025
07/03/2025131.9007/03/2025100.7003/03/2025
28/02/2025116.6025/02/2025103.7528/02/2025
21/02/2025122.4017/02/2025113.5521/02/2025
14/02/2025128.0510/02/2025118.1014/02/2025
07/02/2025131.9005/02/2025121.6503/02/2025
01/02/2025127.4001/02/2025117.1029/01/2025
24/01/2025148.0020/01/2025124.5524/01/2025
17/01/2025132.2017/01/2025125.5014/01/2025
10/01/2025142.2509/01/2025127.2506/01/2025
03/01/2025135.1503/01/2025131.3530/12/2024
31/12/2024134.8031/12/2024131.3530/12/2024
27/12/2024141.9023/12/2024134.0026/12/2024
20/12/2024150.5517/12/2024139.2516/12/2024
13/12/2024143.9513/12/2024134.0512/12/2024
06/12/2024143.1504/12/2024133.3006/12/2024
29/11/2024140.2029/11/2024129.0025/11/2024
22/11/2024140.0018/11/2024126.9021/11/2024
14/11/2024144.7512/11/2024132.3013/11/2024
08/11/2024148.9007/11/2024139.8504/11/2024
01/11/2024147.7529/10/2024135.8528/10/2024
25/10/2024150.0021/10/2024135.0525/10/2024
18/10/2024154.4516/10/2024140.4018/10/2024
11/10/2024155.0010/10/2024140.5007/10/2024
04/10/2024148.9003/10/2024142.0030/09/2024
27/09/2024152.0023/09/2024144.2027/09/2024
20/09/2024161.5516/09/2024148.0019/09/2024
13/09/2024165.0011/09/2024157.1512/09/2024
06/09/2024172.0003/09/2024162.6502/09/2024
30/08/2024174.2028/08/2024161.0026/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion