open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 >>   ABB 6418.05 [ 0.56 ]ACC 1359.3 [ -0.37 ]AMBUJA CEM 430.05 [ -0.86 ]ASIAN PAINTS 2612.75 [ 0.28 ]AXIS BANK 1238.4 [ -0.52 ]BAJAJ AUTO 10198.65 [ -1.73 ]BANKOFBARODA 260.1 [ -0.54 ]BHARTI AIRTE 1938.1 [ 1.76 ]BHEL 395.15 [ -0.77 ]BPCL 280.85 [ -1.25 ]BRITANIAINDS 5377.3 [ -0.51 ]CIPLA 1426.6 [ -0.35 ]COAL INDIA 461.95 [ -0.04 ]COLGATEPALMO 2152.75 [ -0.32 ]DABUR INDIA 456.65 [ -2.26 ]DLF 573.25 [ 1.10 ]DRREDDYSLAB 1331.4 [ -0.42 ]GAIL 160.2 [ -1.42 ]GRASIM INDS 2943.65 [ 0.42 ]HCLTECHNOLOG 1146.8 [ 1.24 ]HDFC BANK 768.55 [ 0.10 ]HEROMOTOCORP 4956.1 [ -2.16 ]HIND.UNILEV 2254.9 [ -0.71 ]HINDALCO 1052.55 [ -1.38 ]ICICI BANK 1250.95 [ 0.50 ]INDIANHOTELS 648.25 [ -1.06 ]INDUSINDBANK 892.45 [ 0.58 ]INFOSYS 1142.4 [ 2.15 ]ITC LTD 310.15 [ 0.21 ]JINDALSTLPOW 1231.9 [ 0.02 ]KOTAK BANK 391.7 [ 1.14 ]L&T 3918.95 [ 0.29 ]LUPIN 2253 [ -0.92 ]MAH&MAH 3083.25 [ -1.26 ]MARUTI SUZUK 13014.75 [ -1.60 ]MTNL 28.67 [ -1.82 ]NESTLE 1432.4 [ 0.15 ]NIIT 61.81 [ -3.03 ]NMDC 90.15 [ -1.39 ]NTPC 387.6 [ -1.86 ]ONGC 297.2 [ -0.75 ]PNB 99.55 [ -2.45 ]POWER GRID 296.45 [ -3.07 ]RIL 1335.2 [ -0.09 ]SBI 940 [ -2.38 ]SESA GOA 326.9 [ -1.27 ]SHIPPINGCORP 344.65 [ 4.11 ]SUNPHRMINDS 1905.2 [ 1.34 ]TATA CHEM 730 [ -2.53 ]TATA GLOBAL 1230.8 [ -0.28 ]TATA MOTORS 353 [ -1.00 ]TATA STEEL 209.85 [ -3.21 ]TATAPOWERCOM 404.4 [ -0.68 ]TCS 2284.2 [ 0.90 ]TECH MAHINDR 1430.45 [ 4.39 ]ULTRATECHCEM 11550 [ 0.52 ]UNITED SPIRI 1315.2 [ -0.38 ]WIPRO 192.2 [ 1.18 ]ZEETELEFILMS 84.65 [ -4.34 ] BSE NSE
Optimus Finance Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531254ISIN: INE031G01022INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 14.24   Open: 12.02   Today's Range 11.55
14.24
+2.37 (+ 16.64 %) Prev Close: 11.87 52 Week Range 11.16
29.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.00 03/09/2025 11.16 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/202614.2418/05/202611.5518/05/2026
15/05/202612.0815/05/202611.5011/05/2026
08/05/202612.3204/05/202611.5107/05/2026
30/04/202612.3527/04/202611.2027/04/2026
24/04/202612.9520/04/202611.8524/04/2026
17/04/202612.5715/04/202611.5213/04/2026
10/04/202612.9406/04/202611.1608/04/2026
02/04/202612.7030/03/202611.1630/03/2026
27/03/202613.0925/03/202612.0027/03/2026
20/03/202613.4016/03/202612.5017/03/2026
13/03/202613.7411/03/202612.5012/03/2026
06/03/202614.4505/03/202612.0004/03/2026
27/02/202614.9026/02/202613.7224/02/2026
20/02/202614.7918/02/202613.1120/02/2026
13/02/202615.0512/02/202613.6610/02/2026
06/02/202615.0003/02/202613.0506/02/2026
30/01/202615.5029/01/202613.1429/01/2026
23/01/202616.8020/01/202613.0522/01/2026
16/01/202616.4912/01/202615.0014/01/2026
09/01/202617.5005/01/202615.6009/01/2026
02/01/202617.0731/12/202514.0029/12/2025
31/12/202517.0731/12/202514.0029/12/2025
26/12/202521.0024/12/202515.8126/12/2025
19/12/202520.4918/12/202514.1515/12/2025
12/12/202514.6011/12/202513.5009/12/2025
05/12/202514.6202/12/202512.6002/12/2025
28/11/202515.7027/11/202514.0028/11/2025
21/11/202516.5017/11/202514.5221/11/2025
14/11/202517.1910/11/202515.2014/11/2025
07/11/202518.0003/11/202515.1003/11/2025
31/10/202517.4029/10/202515.1527/10/2025
24/10/202516.8021/10/202515.1020/10/2025
17/10/202518.4913/10/202516.7517/10/2025
10/10/202519.4006/10/202517.5508/10/2025
03/10/202519.6929/09/202517.0030/09/2025
26/09/202522.5022/09/202518.5225/09/2025
19/09/202524.0015/09/202522.0015/09/2025
12/09/202525.5008/09/202521.4612/09/2025
05/09/202529.0003/09/202522.5005/09/2025
29/08/202525.7529/08/202522.2026/08/2025
22/08/202525.9521/08/202523.1020/08/2025
14/08/202526.0012/08/202520.3711/08/2025
08/08/202527.9006/08/202524.0107/08/2025
01/08/202528.3830/07/202521.2129/07/2025
25/07/202524.2525/07/202519.3023/07/2025
18/07/202521.0018/07/202516.0015/07/2025
11/07/202519.6010/07/202517.1011/07/2025
04/07/202520.8004/07/202517.0004/07/2025
27/06/202521.0023/06/202517.3024/06/2025
20/06/202520.6017/06/202517.4017/06/2025
13/06/202521.9913/06/202517.7011/06/2025
06/06/202522.1002/06/202518.5005/06/2025
30/05/202521.9527/05/202518.7028/05/2025
23/05/202522.5419/05/202519.3019/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion