open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB 5084.5 [ -0.16 ]ACC 1807.8 [ 0.99 ]AMBUJA CEM 602.1 [ -0.50 ]ASIAN PAINTS 2437 [ -0.52 ]AXIS BANK 1070.55 [ 0.20 ]BAJAJ AUTO 8215 [ 0.37 ]BANKOFBARODA 240.65 [ -0.23 ]BHARTI AIRTE 1929.75 [ 0.77 ]BHEL 248.05 [ 2.75 ]BPCL 315.05 [ -0.88 ]BRITANIAINDS 5631.35 [ -2.66 ]CIPLA 1499.5 [ -1.05 ]COAL INDIA 379.6 [ 1.29 ]COLGATEPALMO 2231.95 [ -0.95 ]DABUR INDIA 526.6 [ -0.54 ]DLF 780.7 [ -1.63 ]DRREDDYSLAB 1214.9 [ -0.86 ]GAIL 171.35 [ -1.89 ]GRASIM INDS 2799.85 [ 0.42 ]HCLTECHNOLOG 1482.3 [ 0.54 ]HDFC BANK 1976.6 [ -0.79 ]HEROMOTOCORP 4543.45 [ 0.20 ]HIND.UNILEV 2535.6 [ -0.23 ]HINDALCO 685.5 [ -0.32 ]ICICI BANK 1445.65 [ -1.19 ]INDIANHOTELS 751.35 [ 0.25 ]INDUSINDBANK 819.2 [ 1.90 ]INFOSYS 1459.75 [ -1.39 ]ITC LTD 414.05 [ -0.62 ]JINDALSTLPOW 998 [ 1.78 ]KOTAK BANK 2001.75 [ 0.24 ]L&T 3650.8 [ 0.57 ]LUPIN 1864.05 [ -1.01 ]MAH&MAH 3210.25 [ 0.32 ]MARUTI SUZUK 12524.5 [ 1.30 ]MTNL 45.38 [ 0.00 ]NESTLE 2267 [ -0.45 ]NIIT 120.75 [ -0.98 ]NMDC 71.94 [ 0.07 ]NTPC 333.5 [ 0.42 ]ONGC 234.5 [ -0.19 ]PNB 103.65 [ -0.96 ]POWER GRID 285.95 [ -0.71 ]RIL 1391.6 [ -1.40 ]SBI 800.5 [ 0.61 ]SESA GOA 438.45 [ 1.68 ]SHIPPINGCORP 210.4 [ -0.43 ]SUNPHRMINDS 1631.55 [ -0.58 ]TATA CHEM 964.2 [ -1.07 ]TATA GLOBAL 1061.1 [ -1.02 ]TATA MOTORS 654.6 [ 0.15 ]TATA STEEL 159.6 [ 0.00 ]TATAPOWERCOM 385.3 [ -0.45 ]TCS 3062.15 [ -0.41 ]TECH MAHINDR 1485.25 [ 0.66 ]ULTRATECHCEM 12285 [ 0.26 ]UNITED SPIRI 1323.9 [ -1.17 ]WIPRO 245.9 [ -0.06 ]ZEETELEFILMS 116.75 [ -2.01 ] BSE NSE
Chembond Material Technologies Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 530871ISIN: INE995D01025INDUSTRY: Chemicals - Speciality

BSE   ` 185.75   Open: 179.45   Today's Range 176.50
188.50
+6.15 (+ 3.31 %) Prev Close: 179.60 52 Week Range 174.00
655.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 655.95 23/08/2024 174.00 04/08/2025
NSE 658.00 23/08/2024 173.25 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025179.8504/08/2025174.0004/08/2025
01/08/2025201.1028/07/2025175.0501/08/2025
25/07/2025232.0022/07/2025200.0525/07/2025
18/07/2025235.0015/07/2025211.0014/07/2025
11/07/2025230.0011/07/2025220.0009/07/2025
04/07/2025236.9530/06/2025221.0004/07/2025
27/06/2025238.9026/06/2025223.0023/06/2025
20/06/2025246.9517/06/2025230.0020/06/2025
13/06/2025264.0009/06/2025243.8013/06/2025
06/06/2025263.0006/06/2025229.3004/06/2025
30/05/2025270.3026/05/2025240.0030/05/2025
23/05/2025309.0019/05/2025261.0023/05/2025
16/05/2025324.7512/05/2025285.1015/05/2025
09/05/2025567.8508/05/2025341.8009/05/2025
02/05/2025550.0029/04/2025512.6002/05/2025
25/04/2025553.3025/04/2025506.0021/04/2025
17/04/2025548.0015/04/2025494.5016/04/2025
11/04/2025516.0009/04/2025489.4509/04/2025
04/04/2025547.3004/04/2025500.3002/04/2025
28/03/2025550.0024/03/2025504.0028/03/2025
21/03/2025554.9018/03/2025525.8017/03/2025
13/03/2025600.0010/03/2025535.5513/03/2025
07/03/2025574.0007/03/2025509.0003/03/2025
28/02/2025562.2527/02/2025525.5028/02/2025
21/02/2025564.7021/02/2025535.8019/02/2025
14/02/2025579.3013/02/2025550.0014/02/2025
07/02/2025625.0004/02/2025555.2004/02/2025
01/02/2025630.0001/02/2025561.4028/01/2025
24/01/2025619.5024/01/2025558.2020/01/2025
17/01/2025575.5515/01/2025524.6013/01/2025
10/01/2025619.6508/01/2025558.8010/01/2025
03/01/2025625.0002/01/2025579.1001/01/2025
31/12/2024604.2530/12/2024581.0031/12/2024
27/12/2024636.3524/12/2024578.0027/12/2024
20/12/2024629.9520/12/2024549.3017/12/2024
13/12/2024585.3509/12/2024551.2513/12/2024
06/12/2024600.0006/12/2024558.9502/12/2024
29/11/2024585.3028/11/2024563.2525/11/2024
22/11/2024590.0021/11/2024538.3021/11/2024
14/11/2024583.9011/11/2024545.0014/11/2024
08/11/2024603.7507/11/2024560.4004/11/2024
01/11/2024590.7001/11/2024534.5029/10/2024
25/10/2024605.3021/10/2024521.2525/10/2024
18/10/2024627.6515/10/2024563.9518/10/2024
11/10/2024617.1008/10/2024555.6507/10/2024
04/10/2024622.5530/09/2024585.0004/10/2024
27/09/2024641.8025/09/2024600.8024/09/2024
20/09/2024624.5018/09/2024591.7519/09/2024
13/09/2024622.3513/09/2024594.4012/09/2024
06/09/2024637.9502/09/2024610.0502/09/2024
30/08/2024655.0026/08/2024620.6029/08/2024
23/08/2024655.9523/08/2024606.9520/08/2024
16/08/2024648.3513/08/2024595.0512/08/2024
09/08/2024640.0005/08/2024592.4506/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion