Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 21, 2025 >>   ABB 5243.2 [ 0.27 ]ACC 1847.35 [ 0.87 ]AMBUJA CEM 567.75 [ 0.39 ]ASIAN PAINTS 2508.35 [ -0.22 ]AXIS BANK 1235.9 [ 0.80 ]BAJAJ AUTO 9109.7 [ -0.27 ]BANKOFBARODA 270.1 [ -0.48 ]BHARTI AIRTE 2043.35 [ -0.39 ]BHEL 234.6 [ 0.34 ]BPCL 339.05 [ 0.41 ]BRITANIAINDS 6079.05 [ 0.15 ]CIPLA 1663.85 [ 1.50 ]COAL INDIA 391.05 [ 0.12 ]COLGATEPALMO 2259.4 [ 0.70 ]DABUR INDIA 506.05 [ 0.30 ]DLF 771.7 [ -0.26 ]DRREDDYSLAB 1289.55 [ 0.56 ]GAIL 178.2 [ -0.11 ]GRASIM INDS 2870.35 [ 0.52 ]HCLTECHNOLOG 1487.85 [ -0.53 ]HDFC BANK 1007.3 [ 0.40 ]HEROMOTOCORP 5646.95 [ 0.15 ]HIND.UNILEV 2592.3 [ -0.03 ]HINDALCO 785.15 [ -0.20 ]ICICI BANK 1382.2 [ -0.63 ]INDIANHOTELS 744.2 [ 0.12 ]INDUSINDBANK 758.35 [ -0.17 ]INFOSYS 1472 [ 0.72 ]ITC LTD 412.85 [ -0.02 ]JINDALSTLPOW 1008.6 [ 0.30 ]KOTAK BANK 2196 [ -0.82 ]L&T 3887.1 [ 0.35 ]LUPIN 1943.35 [ -0.07 ]MAH&MAH 3619.65 [ 0.60 ]MARUTI SUZUK 16389.5 [ -0.26 ]MTNL 41.76 [ 0.55 ]NESTLE 1286.75 [ 0.14 ]NIIT 105.9 [ 1.53 ]NMDC 75.62 [ 0.48 ]NTPC 342.1 [ 0.00 ]ONGC 248.05 [ -0.22 ]PNB 117.7 [ -0.34 ]POWER GRID 288.75 [ 0.36 ]RIL 1465.15 [ -0.11 ]SBI 908.1 [ 0.14 ]SESA GOA 475.6 [ 0.35 ]SHIPPINGCORP 231.55 [ 2.41 ]SUNPHRMINDS 1690.3 [ 0.10 ]TATA CHEM 912.6 [ 1.05 ]TATA GLOBAL 1174.6 [ -0.20 ]TATA MOTORS 401.9 [ 0.55 ]TATA STEEL 172.8 [ 0.52 ]TATAPOWERCOM 398.45 [ -0.30 ]TCS 3007.25 [ -0.23 ]TECH MAHINDR 1448.3 [ 0.25 ]ULTRATECHCEM 12346.5 [ 0.08 ]UNITED SPIRI 1359.55 [ -0.44 ]WIPRO 241.45 [ 0.08 ]ZEETELEFILMS 104.4 [ 0.24 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533029ISIN: INE773I01017INDUSTRY: Chemicals - Speciality

BSE   ` 89.95   Open: 90.05   Today's Range 89.95
90.29
+1.55 (+ 1.72 %) Prev Close: 88.40 52 Week Range 75.26
125.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.85 08/11/2024 75.26 07/04/2025
NSE 126.59 08/11/2024 74.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/10/202590.8020/10/202588.2920/10/2025
17/10/202598.1513/10/202587.1717/10/2025
10/10/2025107.2409/10/202587.0007/10/2025
03/10/202594.8101/10/202590.1929/09/2025
26/09/202598.5024/09/202591.9026/09/2025
19/09/202599.9018/09/202590.5817/09/2025
12/09/2025102.0012/09/202585.2508/09/2025
05/09/202588.3605/09/202584.9603/09/2025
29/08/202593.9429/08/202584.2429/08/2025
22/08/202591.9521/08/202586.3918/08/2025
14/08/202589.5314/08/202586.4213/08/2025
08/08/202593.3106/08/202581.6008/08/2025
01/08/202594.9528/07/202585.0031/07/2025
25/07/202599.2021/07/202593.8025/07/2025
18/07/2025102.1018/07/202595.0014/07/2025
11/07/2025101.8009/07/202595.0011/07/2025
04/07/2025103.2530/06/202596.9503/07/2025
27/06/2025109.9524/06/202595.5526/06/2025
20/06/2025102.3517/06/202597.1519/06/2025
13/06/2025109.9509/06/202599.5513/06/2025
06/06/2025108.0503/06/202598.0002/06/2025
30/05/2025103.8226/05/202599.0128/05/2025
23/05/2025118.1321/05/202588.4019/05/2025
16/05/202589.2516/05/202577.5012/05/2025
09/05/202588.5406/05/202577.0005/05/2025
02/05/202588.6428/04/202581.0002/05/2025
25/04/202593.9523/04/202585.8821/04/2025
17/04/202589.9017/04/202581.3615/04/2025
11/04/202584.1311/04/202575.2607/04/2025
04/04/202585.3603/04/202581.3901/04/2025
28/03/202594.7124/03/202577.1028/03/2025
21/03/202595.3021/03/202579.0019/03/2025
13/03/202588.9010/03/202583.1112/03/2025
07/03/202587.7906/03/202578.9603/03/2025
28/02/202597.2524/02/202584.2028/02/2025
21/02/202596.8021/02/202587.0018/02/2025
14/02/202599.6010/02/202590.0012/02/2025
07/02/2025103.0005/02/202598.0005/02/2025
01/02/2025106.3029/01/202596.0028/01/2025
24/01/2025115.8023/01/202599.6524/01/2025
17/01/2025108.1513/01/202599.0513/01/2025
10/01/2025116.7506/01/2025102.0007/01/2025
03/01/2025116.0002/01/2025109.4030/12/2024
31/12/2024113.5030/12/2024109.4030/12/2024
27/12/2024118.5523/12/2024110.8527/12/2024
20/12/2024123.2017/12/2024115.5020/12/2024
13/12/2024124.9513/12/2024114.6509/12/2024
06/12/2024121.8002/12/2024114.4006/12/2024
29/11/2024120.4029/11/2024113.8025/11/2024
22/11/2024117.6519/11/2024111.0521/11/2024
14/11/2024120.9511/11/2024111.7013/11/2024
08/11/2024125.8508/11/2024113.9004/11/2024
01/11/2024124.0529/10/2024108.8028/10/2024
25/10/2024121.5521/10/2024108.0025/10/2024