|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
FLUOROCHEMEQ BSE:
542812ISIN:
INE09N301011INDUSTRY:
Chemicals - Speciality
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,445.35
|
27/12/2024
|
3,100.00
|
07/04/2025
|
|
NSE
|
4,449.90
|
24/12/2024
|
3,220.60
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 17/12/2025 | 3,600.00 | 17/12/2025 | 3,427.00 | 15/12/2025 |
| 12/12/2025 | 3,600.00 | 12/12/2025 | 3,226.90 | 08/12/2025 |
| 05/12/2025 | 3,438.00 | 02/12/2025 | 3,335.20 | 04/12/2025 |
| 28/11/2025 | 3,539.00 | 24/11/2025 | 3,356.60 | 24/11/2025 |
| 21/11/2025 | 3,605.20 | 17/11/2025 | 3,438.25 | 21/11/2025 |
| 14/11/2025 | 3,710.95 | 13/11/2025 | 3,475.00 | 11/11/2025 |
| 07/11/2025 | 3,779.05 | 03/11/2025 | 3,575.60 | 07/11/2025 |
| 31/10/2025 | 3,780.00 | 31/10/2025 | 3,560.90 | 27/10/2025 |
| 24/10/2025 | 3,901.00 | 21/10/2025 | 3,673.30 | 24/10/2025 |
| 17/10/2025 | 3,796.40 | 17/10/2025 | 3,604.35 | 15/10/2025 |
| 10/10/2025 | 3,794.05 | 10/10/2025 | 3,605.15 | 06/10/2025 |
| 03/10/2025 | 3,752.05 | 03/10/2025 | 3,613.35 | 30/09/2025 |
| 26/09/2025 | 3,929.00 | 23/09/2025 | 3,670.65 | 26/09/2025 |
| 19/09/2025 | 3,870.40 | 19/09/2025 | 3,551.10 | 17/09/2025 |
| 12/09/2025 | 3,769.90 | 10/09/2025 | 3,355.00 | 08/09/2025 |
| 05/09/2025 | 3,451.50 | 02/09/2025 | 3,347.00 | 05/09/2025 |
| 29/08/2025 | 3,462.40 | 25/08/2025 | 3,357.05 | 28/08/2025 |
| 22/08/2025 | 3,499.95 | 20/08/2025 | 3,365.00 | 22/08/2025 |
| 14/08/2025 | 3,486.50 | 11/08/2025 | 3,367.05 | 14/08/2025 |
| 08/08/2025 | 3,757.75 | 06/08/2025 | 3,407.30 | 05/08/2025 |
| 01/08/2025 | 3,629.45 | 31/07/2025 | 3,453.85 | 29/07/2025 |
| 25/07/2025 | 3,635.25 | 22/07/2025 | 3,427.10 | 21/07/2025 |
| 18/07/2025 | 3,604.00 | 18/07/2025 | 3,357.00 | 14/07/2025 |
| 11/07/2025 | 3,549.45 | 07/07/2025 | 3,373.00 | 11/07/2025 |
| 04/07/2025 | 3,656.65 | 30/06/2025 | 3,480.05 | 02/07/2025 |
| 27/06/2025 | 3,589.90 | 27/06/2025 | 3,343.90 | 23/06/2025 |
| 20/06/2025 | 3,737.50 | 16/06/2025 | 3,360.00 | 20/06/2025 |
| 13/06/2025 | 3,816.85 | 12/06/2025 | 3,604.00 | 13/06/2025 |
| 06/06/2025 | 3,756.55 | 06/06/2025 | 3,519.30 | 02/06/2025 |
| 30/05/2025 | 4,053.75 | 27/05/2025 | 3,540.00 | 30/05/2025 |
| 23/05/2025 | 4,050.00 | 22/05/2025 | 3,925.00 | 20/05/2025 |
| 16/05/2025 | 3,990.00 | 12/05/2025 | 3,773.60 | 13/05/2025 |
| 09/05/2025 | 3,956.65 | 08/05/2025 | 3,737.35 | 09/05/2025 |
| 02/05/2025 | 3,992.35 | 28/04/2025 | 3,779.55 | 02/05/2025 |
| 25/04/2025 | 4,010.90 | 22/04/2025 | 3,833.25 | 25/04/2025 |
| 17/04/2025 | 3,993.55 | 17/04/2025 | 3,876.40 | 15/04/2025 |
| 11/04/2025 | 3,910.80 | 11/04/2025 | 3,100.00 | 07/04/2025 |
| 04/04/2025 | 4,040.50 | 01/04/2025 | 3,675.00 | 04/04/2025 |
| 28/03/2025 | 4,080.00 | 28/03/2025 | 3,842.60 | 24/03/2025 |
| 21/03/2025 | 4,097.60 | 21/03/2025 | 3,780.00 | 19/03/2025 |
| 13/03/2025 | 3,884.25 | 12/03/2025 | 3,660.25 | 11/03/2025 |
| 07/03/2025 | 3,781.50 | 07/03/2025 | 3,286.85 | 03/03/2025 |
| 28/02/2025 | 3,789.45 | 24/02/2025 | 3,547.00 | 28/02/2025 |
| 21/02/2025 | 3,798.00 | 17/02/2025 | 3,580.00 | 18/02/2025 |
| 14/02/2025 | 3,857.55 | 12/02/2025 | 3,580.00 | 11/02/2025 |
| 07/02/2025 | 3,759.95 | 05/02/2025 | 3,468.55 | 03/02/2025 |
| 01/02/2025 | 3,711.50 | 30/01/2025 | 3,270.00 | 27/01/2025 |
| 24/01/2025 | 3,884.80 | 21/01/2025 | 3,566.60 | 24/01/2025 |
| 17/01/2025 | 3,848.65 | 16/01/2025 | 3,529.30 | 13/01/2025 |
| 10/01/2025 | 4,249.00 | 09/01/2025 | 3,767.05 | 10/01/2025 |
| 03/01/2025 | 4,320.00 | 30/12/2024 | 4,007.05 | 31/12/2024 |
| 31/12/2024 | 4,320.00 | 30/12/2024 | 4,007.05 | 31/12/2024 |
| 27/12/2024 | 4,445.35 | 27/12/2024 | 4,287.25 | 23/12/2024 |
| 20/12/2024 | 4,423.30 | 17/12/2024 | 4,230.05 | 19/12/2024 |
|
|