|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BASFEQ BSE:
500042ISIN:
INE373A01013INDUSTRY:
Chemicals - Organic - Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,505.00
|
05/11/2024
|
4,076.75
|
05/02/2025
|
|
NSE
|
8,508.95
|
05/11/2024
|
4,065.05
|
17/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 4,474.60 | 28/10/2025 | 4,408.00 | 31/10/2025 |
| 24/10/2025 | 4,569.80 | 21/10/2025 | 4,422.00 | 24/10/2025 |
| 17/10/2025 | 4,618.30 | 13/10/2025 | 4,432.55 | 15/10/2025 |
| 10/10/2025 | 4,700.00 | 06/10/2025 | 4,581.00 | 10/10/2025 |
| 03/10/2025 | 4,821.00 | 03/10/2025 | 4,370.00 | 01/10/2025 |
| 26/09/2025 | 4,716.00 | 22/09/2025 | 4,490.00 | 26/09/2025 |
| 19/09/2025 | 4,709.20 | 17/09/2025 | 4,573.15 | 16/09/2025 |
| 12/09/2025 | 4,689.00 | 11/09/2025 | 4,548.40 | 09/09/2025 |
| 05/09/2025 | 4,698.40 | 03/09/2025 | 4,589.60 | 04/09/2025 |
| 29/08/2025 | 4,744.60 | 29/08/2025 | 4,399.55 | 28/08/2025 |
| 22/08/2025 | 4,665.00 | 21/08/2025 | 4,495.00 | 20/08/2025 |
| 14/08/2025 | 4,665.00 | 12/08/2025 | 4,465.05 | 11/08/2025 |
| 08/08/2025 | 4,849.00 | 04/08/2025 | 4,480.00 | 08/08/2025 |
| 01/08/2025 | 5,199.00 | 30/07/2025 | 4,815.00 | 01/08/2025 |
| 25/07/2025 | 5,200.00 | 24/07/2025 | 4,985.00 | 21/07/2025 |
| 18/07/2025 | 5,251.00 | 18/07/2025 | 4,925.95 | 16/07/2025 |
| 11/07/2025 | 5,200.00 | 08/07/2025 | 5,022.50 | 11/07/2025 |
| 04/07/2025 | 5,242.50 | 01/07/2025 | 5,078.10 | 30/06/2025 |
| 27/06/2025 | 5,221.35 | 27/06/2025 | 4,867.85 | 23/06/2025 |
| 20/06/2025 | 5,145.75 | 17/06/2025 | 4,870.20 | 20/06/2025 |
| 13/06/2025 | 5,211.20 | 12/06/2025 | 4,918.95 | 13/06/2025 |
| 06/06/2025 | 5,295.00 | 03/06/2025 | 4,964.75 | 06/06/2025 |
| 30/05/2025 | 5,399.90 | 29/05/2025 | 5,136.75 | 26/05/2025 |
| 23/05/2025 | 5,418.20 | 20/05/2025 | 4,565.70 | 19/05/2025 |
| 16/05/2025 | 4,699.00 | 16/05/2025 | 4,350.00 | 12/05/2025 |
| 09/05/2025 | 4,506.55 | 08/05/2025 | 4,203.25 | 07/05/2025 |
| 02/05/2025 | 4,557.10 | 29/04/2025 | 4,290.05 | 02/05/2025 |
| 25/04/2025 | 4,750.00 | 22/04/2025 | 4,440.00 | 21/04/2025 |
| 17/04/2025 | 4,626.30 | 16/04/2025 | 4,460.25 | 17/04/2025 |
| 11/04/2025 | 4,639.95 | 11/04/2025 | 4,089.65 | 07/04/2025 |
| 04/04/2025 | 4,585.60 | 03/04/2025 | 4,350.00 | 04/04/2025 |
| 28/03/2025 | 4,638.10 | 24/03/2025 | 4,321.40 | 27/03/2025 |
| 21/03/2025 | 4,642.45 | 18/03/2025 | 4,451.05 | 18/03/2025 |
| 13/03/2025 | 4,848.00 | 10/03/2025 | 4,463.00 | 13/03/2025 |
| 07/03/2025 | 4,832.00 | 07/03/2025 | 4,145.65 | 03/03/2025 |
| 28/02/2025 | 4,581.05 | 25/02/2025 | 4,144.00 | 28/02/2025 |
| 21/02/2025 | 4,604.75 | 19/02/2025 | 4,079.90 | 17/02/2025 |
| 14/02/2025 | 4,431.30 | 13/02/2025 | 4,104.10 | 14/02/2025 |
| 07/02/2025 | 4,499.60 | 03/02/2025 | 4,076.75 | 05/02/2025 |
| 01/02/2025 | 4,839.95 | 30/01/2025 | 4,394.35 | 01/02/2025 |
| 24/01/2025 | 5,024.65 | 20/01/2025 | 4,619.00 | 24/01/2025 |
| 17/01/2025 | 5,204.00 | 16/01/2025 | 4,768.85 | 13/01/2025 |
| 10/01/2025 | 5,590.00 | 09/01/2025 | 5,100.00 | 10/01/2025 |
| 03/01/2025 | 5,680.00 | 30/12/2024 | 5,419.75 | 30/12/2024 |
| 31/12/2024 | 5,680.00 | 30/12/2024 | 5,419.75 | 30/12/2024 |
| 27/12/2024 | 5,770.55 | 23/12/2024 | 5,540.00 | 24/12/2024 |
| 20/12/2024 | 5,944.30 | 20/12/2024 | 5,425.40 | 19/12/2024 |
| 13/12/2024 | 5,832.00 | 13/12/2024 | 5,515.00 | 12/12/2024 |
| 06/12/2024 | 5,950.00 | 02/12/2024 | 5,590.00 | 06/12/2024 |
| 29/11/2024 | 6,225.00 | 28/11/2024 | 5,500.00 | 25/11/2024 |
| 22/11/2024 | 6,460.00 | 18/11/2024 | 5,593.00 | 22/11/2024 |
| 14/11/2024 | 8,131.05 | 11/11/2024 | 6,277.85 | 13/11/2024 |
| 08/11/2024 | 8,505.00 | 05/11/2024 | 8,100.75 | 04/11/2024 |
|
|