open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2025 >>   ABB 5361.35 [ -1.40 ]ACC 1883.7 [ 0.30 ]AMBUJA CEM 590.9 [ 1.43 ]ASIAN PAINTS 2482.75 [ -0.08 ]AXIS BANK 1144.2 [ 0.73 ]BAJAJ AUTO 9053.15 [ 0.95 ]BANKOFBARODA 251.1 [ -0.38 ]BHARTI AIRTE 1955.75 [ -0.34 ]BHEL 239.6 [ 0.86 ]BPCL 325.75 [ -1.08 ]BRITANIAINDS 6052.85 [ -0.22 ]CIPLA 1541.7 [ -2.14 ]COAL INDIA 394.65 [ 0.03 ]COLGATEPALMO 2343.4 [ 0.17 ]DABUR INDIA 522 [ -2.51 ]DLF 773.45 [ -0.55 ]DRREDDYSLAB 1301.55 [ -1.60 ]GAIL 181 [ -0.33 ]GRASIM INDS 2855.4 [ -0.61 ]HCLTECHNOLOG 1440.4 [ -1.84 ]HDFC BANK 963.8 [ -0.34 ]HEROMOTOCORP 5425.7 [ 0.30 ]HIND.UNILEV 2571.55 [ 0.50 ]HINDALCO 746.2 [ 0.41 ]ICICI BANK 1401.4 [ -0.07 ]INDIANHOTELS 769.55 [ -0.70 ]INDUSINDBANK 734 [ -1.25 ]INFOSYS 1500.1 [ -2.61 ]ITC LTD 407.1 [ -0.74 ]JINDALSTLPOW 1032.6 [ -1.31 ]KOTAK BANK 2021.35 [ -0.45 ]L&T 3642.15 [ -0.92 ]LUPIN 2005.45 [ -2.47 ]MAH&MAH 3583.6 [ -0.25 ]MARUTI SUZUK 15808.35 [ -0.39 ]MTNL 44.73 [ -0.86 ]NESTLE 1187.8 [ -0.61 ]NIIT 110.55 [ -1.34 ]NMDC 76.96 [ 0.59 ]NTPC 339.3 [ 0.16 ]ONGC 237.65 [ 0.42 ]PNB 113 [ -0.26 ]POWER GRID 286.5 [ 0.07 ]RIL 1390.4 [ -1.23 ]SBI 855.05 [ -0.84 ]SESA GOA 458.3 [ 0.60 ]SHIPPINGCORP 226.8 [ 3.42 ]SUNPHRMINDS 1644 [ -0.73 ]TATA CHEM 973.9 [ -2.00 ]TATA GLOBAL 1130.1 [ 0.32 ]TATA MOTORS 696.1 [ -1.69 ]TATA STEEL 171.35 [ -0.09 ]TATAPOWERCOM 395.3 [ -0.23 ]TCS 3074.05 [ -3.02 ]TECH MAHINDR 1504.2 [ -3.20 ]ULTRATECHCEM 12646.5 [ 1.02 ]UNITED SPIRI 1339.4 [ 0.84 ]WIPRO 250.35 [ -2.25 ]ZEETELEFILMS 119.9 [ 2.79 ] BSE NSE
Crestchem Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 526269ISIN: INE293N01016INDUSTRY: Chemicals - Organic - Others

BSE   ` 136.10   Open: 127.95   Today's Range 127.95
138.00
+3.95 (+ 2.90 %) Prev Close: 132.15 52 Week Range 114.00
350.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526269
136.1
22/09/2025
-
3.95
0 BSEStatus
127.95
132.15
138.00
127.95
0
0
0
0
3.21
2412
83
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 350 03/10/2024 114 19/08/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion