|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
FOSECOINDEQ BSE:
500150ISIN:
INE519A01011INDUSTRY:
Chemicals - Organic - Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,425.00
|
05/08/2024
|
3,229.05
|
10/05/2024
|
|
NSE
|
5,426.00
|
05/08/2024
|
3,205.00
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2025 | 3,725.05 | 29/04/2025 | 3,691.20 | 28/04/2025 |
| 25/04/2025 | 4,060.00 | 24/04/2025 | 3,589.55 | 21/04/2025 |
| 17/04/2025 | 3,625.05 | 16/04/2025 | 3,462.45 | 15/04/2025 |
| 11/04/2025 | 3,554.95 | 08/04/2025 | 3,268.25 | 07/04/2025 |
| 04/04/2025 | 3,577.00 | 04/04/2025 | 3,371.20 | 01/04/2025 |
| 28/03/2025 | 3,751.00 | 24/03/2025 | 3,286.00 | 27/03/2025 |
| 21/03/2025 | 3,745.70 | 21/03/2025 | 3,441.00 | 17/03/2025 |
| 13/03/2025 | 3,935.00 | 10/03/2025 | 3,397.05 | 10/03/2025 |
| 07/03/2025 | 3,620.00 | 07/03/2025 | 3,350.00 | 04/03/2025 |
| 28/02/2025 | 3,540.75 | 24/02/2025 | 3,239.65 | 28/02/2025 |
| 21/02/2025 | 3,541.00 | 21/02/2025 | 3,284.75 | 18/02/2025 |
| 14/02/2025 | 3,900.00 | 10/02/2025 | 3,372.50 | 14/02/2025 |
| 07/02/2025 | 3,935.85 | 05/02/2025 | 3,800.00 | 04/02/2025 |
| 01/02/2025 | 3,953.55 | 01/02/2025 | 3,690.00 | 28/01/2025 |
| 24/01/2025 | 3,974.30 | 20/01/2025 | 3,705.00 | 23/01/2025 |
| 17/01/2025 | 4,038.85 | 14/01/2025 | 3,783.20 | 13/01/2025 |
| 10/01/2025 | 4,320.55 | 09/01/2025 | 3,965.00 | 08/01/2025 |
| 03/01/2025 | 4,179.85 | 01/01/2025 | 3,971.00 | 31/12/2024 |
| 31/12/2024 | 4,072.20 | 30/12/2024 | 3,971.00 | 31/12/2024 |
| 27/12/2024 | 4,174.65 | 23/12/2024 | 4,000.05 | 23/12/2024 |
| 20/12/2024 | 4,723.00 | 19/12/2024 | 4,151.60 | 20/12/2024 |
| 13/12/2024 | 4,626.65 | 09/12/2024 | 4,301.05 | 12/12/2024 |
| 06/12/2024 | 4,758.30 | 06/12/2024 | 4,307.70 | 02/12/2024 |
| 29/11/2024 | 4,520.95 | 28/11/2024 | 4,308.95 | 25/11/2024 |
| 22/11/2024 | 4,555.00 | 19/11/2024 | 4,170.60 | 18/11/2024 |
| 14/11/2024 | 4,560.90 | 12/11/2024 | 3,809.00 | 11/11/2024 |
| 08/11/2024 | 4,595.00 | 06/11/2024 | 4,400.60 | 07/11/2024 |
| 01/11/2024 | 4,686.00 | 01/11/2024 | 4,224.10 | 28/10/2024 |
| 25/10/2024 | 4,669.50 | 21/10/2024 | 4,244.55 | 25/10/2024 |
| 18/10/2024 | 4,898.00 | 14/10/2024 | 4,589.75 | 18/10/2024 |
| 11/10/2024 | 4,715.00 | 11/10/2024 | 4,307.90 | 07/10/2024 |
| 04/10/2024 | 4,788.25 | 30/09/2024 | 4,573.50 | 03/10/2024 |
| 27/09/2024 | 4,983.95 | 24/09/2024 | 4,643.00 | 23/09/2024 |
| 20/09/2024 | 4,689.45 | 17/09/2024 | 4,350.00 | 20/09/2024 |
| 13/09/2024 | 4,834.00 | 11/09/2024 | 4,605.00 | 13/09/2024 |
| 06/09/2024 | 5,002.90 | 02/09/2024 | 4,805.10 | 06/09/2024 |
| 30/08/2024 | 4,942.95 | 27/08/2024 | 4,769.50 | 29/08/2024 |
| 23/08/2024 | 5,125.00 | 22/08/2024 | 4,852.80 | 22/08/2024 |
| 16/08/2024 | 5,134.55 | 12/08/2024 | 4,805.45 | 13/08/2024 |
| 09/08/2024 | 5,425.00 | 05/08/2024 | 4,841.00 | 05/08/2024 |
| 02/08/2024 | 5,064.55 | 02/08/2024 | 4,635.90 | 01/08/2024 |
| 26/07/2024 | 4,750.00 | 26/07/2024 | 4,034.00 | 23/07/2024 |
| 19/07/2024 | 4,415.95 | 19/07/2024 | 4,161.20 | 15/07/2024 |
| 12/07/2024 | 4,399.00 | 08/07/2024 | 4,096.65 | 10/07/2024 |
| 05/07/2024 | 4,385.45 | 05/07/2024 | 4,154.45 | 02/07/2024 |
| 28/06/2024 | 4,350.65 | 26/06/2024 | 4,140.00 | 25/06/2024 |
| 21/06/2024 | 4,277.95 | 21/06/2024 | 3,864.55 | 18/06/2024 |
| 14/06/2024 | 4,012.45 | 13/06/2024 | 3,500.10 | 10/06/2024 |
| 07/06/2024 | 3,840.05 | 03/06/2024 | 3,286.50 | 05/06/2024 |
| 31/05/2024 | 3,826.75 | 27/05/2024 | 3,532.35 | 31/05/2024 |
| 24/05/2024 | 3,900.00 | 22/05/2024 | 3,509.00 | 22/05/2024 |
| 18/05/2024 | 3,578.45 | 15/05/2024 | 3,250.00 | 13/05/2024 |
| 10/05/2024 | 3,633.90 | 09/05/2024 | 3,229.05 | 10/05/2024 |
| 03/05/2024 | 3,796.00 | 30/04/2024 | 3,451.40 | 03/05/2024 |
|
|