|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
FOSECOINDEQ BSE:
500150ISIN:
INE519A01011INDUSTRY:
Chemicals - Organic - Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,819.00
|
08/09/2025
|
3,268.25
|
07/04/2025
|
|
NSE
|
6,846.00
|
08/09/2025
|
3,250.55
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/03/2026 | 5,154.50 | 24/03/2026 | 4,851.75 | 27/03/2026 |
| 20/03/2026 | 5,367.35 | 18/03/2026 | 4,496.80 | 16/03/2026 |
| 13/03/2026 | 5,265.55 | 11/03/2026 | 4,677.65 | 13/03/2026 |
| 06/03/2026 | 5,560.00 | 05/03/2026 | 5,090.00 | 04/03/2026 |
| 27/02/2026 | 5,429.00 | 27/02/2026 | 4,664.60 | 23/02/2026 |
| 20/02/2026 | 4,789.50 | 20/02/2026 | 4,544.20 | 16/02/2026 |
| 13/02/2026 | 4,950.00 | 10/02/2026 | 4,685.00 | 09/02/2026 |
| 06/02/2026 | 4,799.10 | 06/02/2026 | 4,300.75 | 02/02/2026 |
| 30/01/2026 | 4,599.90 | 29/01/2026 | 4,386.10 | 29/01/2026 |
| 23/01/2026 | 4,602.00 | 20/01/2026 | 4,500.00 | 21/01/2026 |
| 16/01/2026 | 4,760.00 | 13/01/2026 | 4,596.75 | 16/01/2026 |
| 09/01/2026 | 4,905.45 | 07/01/2026 | 4,764.40 | 09/01/2026 |
| 02/01/2026 | 5,065.00 | 01/01/2026 | 4,800.00 | 30/12/2025 |
| 31/12/2025 | 5,007.50 | 29/12/2025 | 4,800.00 | 30/12/2025 |
| 26/12/2025 | 5,299.25 | 22/12/2025 | 4,893.50 | 24/12/2025 |
| 19/12/2025 | 5,150.00 | 15/12/2025 | 4,895.85 | 18/12/2025 |
| 12/12/2025 | 5,340.00 | 08/12/2025 | 4,992.25 | 09/12/2025 |
| 05/12/2025 | 5,409.00 | 05/12/2025 | 5,019.45 | 04/12/2025 |
| 28/11/2025 | 5,236.85 | 27/11/2025 | 5,053.30 | 24/11/2025 |
| 21/11/2025 | 5,467.85 | 17/11/2025 | 5,184.00 | 21/11/2025 |
| 14/11/2025 | 5,571.50 | 12/11/2025 | 5,379.00 | 14/11/2025 |
| 07/11/2025 | 6,125.00 | 06/11/2025 | 5,466.05 | 07/11/2025 |
| 31/10/2025 | 5,890.00 | 31/10/2025 | 5,566.10 | 31/10/2025 |
| 24/10/2025 | 5,788.90 | 24/10/2025 | 5,650.00 | 24/10/2025 |
| 17/10/2025 | 6,082.15 | 14/10/2025 | 5,479.80 | 13/10/2025 |
| 10/10/2025 | 5,779.95 | 09/10/2025 | 5,418.05 | 06/10/2025 |
| 03/10/2025 | 5,795.90 | 29/09/2025 | 5,227.10 | 01/10/2025 |
| 26/09/2025 | 6,092.85 | 22/09/2025 | 5,745.05 | 25/09/2025 |
| 19/09/2025 | 6,320.00 | 17/09/2025 | 6,001.15 | 19/09/2025 |
| 12/09/2025 | 6,819.00 | 08/09/2025 | 6,090.05 | 11/09/2025 |
| 05/09/2025 | 6,580.00 | 05/09/2025 | 5,891.05 | 02/09/2025 |
| 29/08/2025 | 6,660.00 | 25/08/2025 | 6,150.00 | 29/08/2025 |
| 22/08/2025 | 6,684.35 | 22/08/2025 | 4,753.70 | 18/08/2025 |
| 14/08/2025 | 4,949.45 | 14/08/2025 | 4,746.95 | 11/08/2025 |
| 08/08/2025 | 5,799.50 | 04/08/2025 | 4,800.00 | 08/08/2025 |
| 01/08/2025 | 5,654.05 | 30/07/2025 | 4,710.00 | 29/07/2025 |
| 25/07/2025 | 5,189.95 | 25/07/2025 | 4,760.60 | 23/07/2025 |
| 18/07/2025 | 5,342.90 | 17/07/2025 | 4,745.25 | 14/07/2025 |
| 11/07/2025 | 5,129.15 | 07/07/2025 | 4,798.00 | 11/07/2025 |
| 04/07/2025 | 5,157.35 | 01/07/2025 | 4,694.80 | 30/06/2025 |
| 27/06/2025 | 4,887.00 | 25/06/2025 | 4,521.15 | 23/06/2025 |
| 20/06/2025 | 4,997.00 | 18/06/2025 | 4,436.00 | 19/06/2025 |
| 13/06/2025 | 4,957.60 | 12/06/2025 | 4,321.30 | 10/06/2025 |
| 06/06/2025 | 4,670.00 | 02/06/2025 | 4,380.00 | 04/06/2025 |
| 30/05/2025 | 4,729.00 | 30/05/2025 | 4,464.60 | 29/05/2025 |
| 23/05/2025 | 4,699.40 | 22/05/2025 | 4,393.80 | 21/05/2025 |
| 16/05/2025 | 4,757.00 | 16/05/2025 | 3,862.35 | 12/05/2025 |
| 09/05/2025 | 3,850.00 | 06/05/2025 | 3,482.65 | 09/05/2025 |
| 02/05/2025 | 3,725.05 | 29/04/2025 | 3,653.35 | 02/05/2025 |
| 25/04/2025 | 4,060.00 | 24/04/2025 | 3,589.55 | 21/04/2025 |
| 17/04/2025 | 3,625.05 | 16/04/2025 | 3,462.45 | 15/04/2025 |
| 11/04/2025 | 3,554.95 | 08/04/2025 | 3,268.25 | 07/04/2025 |
| 04/04/2025 | 3,577.00 | 04/04/2025 | 3,371.20 | 01/04/2025 |
|
|