open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 28, 2026 - 11:14AM >>   ABB 6950 [ -1.53 ]ACC 1220.55 [ -1.30 ]AMBUJA CEM 377 [ -2.01 ]ASIAN PAINTS 2424 [ -0.86 ]AXIS BANK 1209.7 [ -0.84 ]BAJAJ AUTO 11074 [ -2.35 ]BANKOFBARODA 229.8 [ -2.32 ]BHARTI AIRTE 1776.65 [ -0.57 ]BHEL 409.8 [ -2.24 ]BPCL 305.3 [ -0.73 ]BRITANIAINDS 4870.2 [ -1.39 ]CIPLA 1388.55 [ -0.62 ]COAL INDIA 426.75 [ 0.34 ]COLGATEPALMO 1835.85 [ -0.99 ]DABUR INDIA 383.5 [ -0.89 ]DLF 668 [ -1.84 ]DRREDDYSLAB 1219 [ 1.35 ]GAIL 172.3 [ -0.20 ]GRASIM INDS 3147.75 [ -1.08 ]HCLTECHNOLOG 1242.95 [ -1.31 ]HDFC BANK 720.4 [ -2.09 ]HEROMOTOCORP 5310.65 [ -0.79 ]HIND.UNILEV 1902.1 [ -1.95 ]HINDALCO 963.9 [ -1.25 ]ICICI BANK 1303.4 [ -1.74 ]INDIANHOTELS 716.9 [ -1.25 ]INDUSINDBANK 891.4 [ -2.31 ]INFOSYS 991.5 [ -0.94 ]ITC LTD 266.25 [ -1.02 ]JINDALSTLPOW 1150 [ -1.29 ]KOTAK BANK 397.2 [ -1.54 ]L&T 3811.4 [ -1.74 ]LUPIN 2065.3 [ -1.18 ]MAH&MAH 2995 [ -1.20 ]MARUTI SUZUK 11968.05 [ -0.85 ]MTNL 23.66 [ 0.04 ]NESTLE 1350.2 [ -1.08 ]NIIT 86.7 [ -2.09 ]NMDC 79.07 [ -1.16 ]NTPC 322.85 [ -1.03 ]ONGC 232.4 [ -1.34 ]PNB 113.6 [ -2.66 ]POWER GRID 265.65 [ -1.34 ]RIL 1207.5 [ -1.51 ]SBI 966.2 [ -1.66 ]SESA GOA 261.85 [ -1.45 ]SHIPPINGCORP 275.1 [ 0.27 ]SUNPHRMINDS 1844.5 [ -0.49 ]TATA CHEM 649 [ 0.76 ]TATA GLOBAL 959.4 [ -2.40 ]TATA MOTORS 284.85 [ -1.88 ]TATA STEEL 187.6 [ -0.05 ]TATAPOWERCOM 363.05 [ -1.02 ]TCS 2057.5 [ -1.27 ]TECH MAHINDR 1530.55 [ -1.06 ]ULTRATECHCEM 11005.95 [ -0.85 ]UNITED SPIRI 1413.95 [ -0.58 ]WIPRO 161.35 [ -1.71 ]ZEETELEFILMS 76.53 [ -0.52 ] BSE NSE
Dai Ichi Karkaria Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526821ISIN: INE928C01010INDUSTRY: Chemicals - Speciality

BSE   ` 325.00   Open: 325.00   Today's Range 325.00
325.00
-8.00 ( -2.46 %) Prev Close: 333.00 52 Week Range 219.00
383.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 383.95 08/09/2026 219.00 30/03/2026
NSE 380.00 07/09/2026 229.90 10/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/09/2026339.0023/09/2026313.1024/09/2026
18/09/2026333.0015/09/2026313.5016/09/2026
11/09/2026383.9508/09/2026340.0011/09/2026
04/09/2026370.0504/09/2026330.0001/09/2026
28/08/2026348.5026/08/2026320.0024/08/2026
21/08/2026342.0017/08/2026313.0021/08/2026
14/08/2026337.9014/08/2026309.0013/08/2026
07/08/2026332.0006/08/2026308.0006/08/2026
31/07/2026326.9531/07/2026302.0028/07/2026
24/07/2026310.0023/07/2026300.2524/07/2026
17/07/2026330.9515/07/2026305.3015/07/2026
10/07/2026329.9507/07/2026307.9009/07/2026
03/07/2026332.0001/07/2026308.0029/06/2026
25/06/2026350.0024/06/2026312.5522/06/2026
19/06/2026321.6019/06/2026239.0015/06/2026
12/06/2026239.9512/06/2026227.0009/06/2026
05/06/2026247.0003/06/2026233.5004/06/2026
29/05/2026262.3525/05/2026232.5027/05/2026
22/05/2026258.9518/05/2026247.0019/05/2026
15/05/2026265.9511/05/2026251.7513/05/2026
08/05/2026279.0005/05/2026255.0008/05/2026
30/04/2026269.9027/04/2026256.0530/04/2026
24/04/2026268.5024/04/2026250.8021/04/2026
17/04/2026268.0016/04/2026252.0017/04/2026
10/04/2026269.0009/04/2026245.3007/04/2026
02/04/2026261.0001/04/2026219.0030/03/2026
27/03/2026248.4025/03/2026224.0027/03/2026
20/03/2026258.2518/03/2026226.6016/03/2026
13/03/2026254.0011/03/2026230.5009/03/2026
06/03/2026254.0002/03/2026240.3002/03/2026
27/02/2026276.4023/02/2026250.0026/02/2026
20/02/2026281.8018/02/2026258.3016/02/2026
13/02/2026305.0009/02/2026255.3012/02/2026
06/02/2026320.0005/02/2026282.1001/02/2026
30/01/2026309.0029/01/2026284.5528/01/2026
23/01/2026303.8521/01/2026282.0021/01/2026
16/01/2026310.0512/01/2026288.9512/01/2026
09/01/2026348.0007/01/2026302.0005/01/2026
02/01/2026309.9002/01/2026255.0031/12/2025
31/12/2025289.9029/12/2025255.0031/12/2025
26/12/2025290.0024/12/2025240.0022/12/2025
19/12/2025251.8019/12/2025240.0015/12/2025
12/12/2025259.6008/12/2025234.5509/12/2025
05/12/2025273.9502/12/2025251.0505/12/2025
28/11/2025271.2528/11/2025239.3524/11/2025
21/11/2025270.0018/11/2025250.1021/11/2025
14/11/2025275.3513/11/2025260.0011/11/2025
07/11/2025275.9003/11/2025265.6003/11/2025
31/10/2025280.0027/10/2025261.5029/10/2025
24/10/2025283.9521/10/2025263.0020/10/2025
17/10/2025275.9514/10/2025263.0015/10/2025
10/10/2025279.0010/10/2025263.2007/10/2025
03/10/2025286.0001/10/2025266.2003/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion