Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 21, 2025 >>   ABB 5243.2 [ 0.27 ]ACC 1847.35 [ 0.87 ]AMBUJA CEM 567.75 [ 0.39 ]ASIAN PAINTS 2508.35 [ -0.22 ]AXIS BANK 1235.9 [ 0.80 ]BAJAJ AUTO 9109.7 [ -0.27 ]BANKOFBARODA 270.1 [ -0.48 ]BHARTI AIRTE 2043.35 [ -0.39 ]BHEL 234.6 [ 0.34 ]BPCL 339.05 [ 0.41 ]BRITANIAINDS 6079.05 [ 0.15 ]CIPLA 1663.85 [ 1.50 ]COAL INDIA 391.05 [ 0.12 ]COLGATEPALMO 2259.4 [ 0.70 ]DABUR INDIA 506.05 [ 0.30 ]DLF 771.7 [ -0.26 ]DRREDDYSLAB 1289.55 [ 0.56 ]GAIL 178.2 [ -0.11 ]GRASIM INDS 2870.35 [ 0.52 ]HCLTECHNOLOG 1487.85 [ -0.53 ]HDFC BANK 1007.3 [ 0.40 ]HEROMOTOCORP 5646.95 [ 0.15 ]HIND.UNILEV 2592.3 [ -0.03 ]HINDALCO 785.15 [ -0.20 ]ICICI BANK 1382.2 [ -0.63 ]INDIANHOTELS 744.2 [ 0.12 ]INDUSINDBANK 758.35 [ -0.17 ]INFOSYS 1472 [ 0.72 ]ITC LTD 412.85 [ -0.02 ]JINDALSTLPOW 1008.6 [ 0.30 ]KOTAK BANK 2196 [ -0.82 ]L&T 3887.1 [ 0.35 ]LUPIN 1943.35 [ -0.07 ]MAH&MAH 3619.65 [ 0.60 ]MARUTI SUZUK 16389.5 [ -0.26 ]MTNL 41.76 [ 0.55 ]NESTLE 1286.75 [ 0.14 ]NIIT 105.9 [ 1.53 ]NMDC 75.62 [ 0.48 ]NTPC 342.1 [ 0.00 ]ONGC 248.05 [ -0.22 ]PNB 117.7 [ -0.34 ]POWER GRID 288.75 [ 0.36 ]RIL 1465.15 [ -0.11 ]SBI 908.1 [ 0.14 ]SESA GOA 475.6 [ 0.35 ]SHIPPINGCORP 231.55 [ 2.41 ]SUNPHRMINDS 1690.3 [ 0.10 ]TATA CHEM 912.6 [ 1.05 ]TATA GLOBAL 1174.6 [ -0.20 ]TATA MOTORS 401.9 [ 0.55 ]TATA STEEL 172.8 [ 0.52 ]TATAPOWERCOM 398.45 [ -0.30 ]TCS 3007.25 [ -0.23 ]TECH MAHINDR 1448.3 [ 0.25 ]ULTRATECHCEM 12346.5 [ 0.08 ]UNITED SPIRI 1359.55 [ -0.44 ]WIPRO 241.45 [ 0.08 ]ZEETELEFILMS 104.4 [ 0.24 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526821ISIN: INE928C01010INDUSTRY: Chemicals - Speciality

BSE   ` 275.75   Open: 276.15   Today's Range 267.25
283.95
+0.95 (+ 0.34 %) Prev Close: 274.80 52 Week Range 232.90
522.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 522.00 21/10/2024 232.90 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/10/2025283.9521/10/2025263.0020/10/2025
17/10/2025275.9514/10/2025263.0015/10/2025
10/10/2025279.0010/10/2025263.2007/10/2025
03/10/2025286.0001/10/2025266.2003/10/2025
26/09/2025292.7023/09/2025274.0026/09/2025
19/09/2025293.1517/09/2025283.0016/09/2025
12/09/2025285.4011/09/2025269.8509/09/2025
05/09/2025303.0003/09/2025268.0501/09/2025
29/08/2025290.0028/08/2025267.5528/08/2025
22/08/2025301.0018/08/2025276.1522/08/2025
14/08/2025312.2011/08/2025290.0012/08/2025
08/08/2025355.8005/08/2025315.4008/08/2025
01/08/2025357.0029/07/2025328.1031/07/2025
25/07/2025365.0021/07/2025342.0022/07/2025
18/07/2025372.0017/07/2025335.1016/07/2025
11/07/2025384.6011/07/2025361.0011/07/2025
04/07/2025395.0001/07/2025372.8501/07/2025
27/06/2025409.4023/06/2025385.0026/06/2025
20/06/2025414.0018/06/2025386.6020/06/2025
13/06/2025423.9012/06/2025379.1009/06/2025
06/06/2025427.9003/06/2025383.0006/06/2025
30/05/2025460.0026/05/2025401.1030/05/2025
23/05/2025472.0022/05/2025420.6019/05/2025
16/05/2025409.0016/05/2025384.0012/05/2025
09/05/2025404.1509/05/2025367.0009/05/2025
02/05/2025407.0028/04/2025367.0002/05/2025
25/04/2025396.8025/04/2025335.6021/04/2025
17/04/2025347.0017/04/2025302.1515/04/2025
11/04/2025315.0011/04/2025253.9507/04/2025
04/04/2025312.0003/04/2025238.1501/04/2025
28/03/2025291.0024/03/2025232.9027/03/2025
21/03/2025285.0021/03/2025249.0018/03/2025
13/03/2025325.9510/03/2025271.3013/03/2025
07/03/2025328.8507/03/2025270.0004/03/2025
28/02/2025348.0027/02/2025304.1028/02/2025
21/02/2025348.0017/02/2025310.0018/02/2025
14/02/2025361.0010/02/2025322.7012/02/2025
07/02/2025376.9003/02/2025356.2507/02/2025
01/02/2025384.9001/02/2025340.8028/01/2025
24/01/2025414.0024/01/2025349.8520/01/2025
17/01/2025361.0013/01/2025330.0016/01/2025
10/01/2025394.0008/01/2025349.4010/01/2025
03/01/2025414.9003/01/2025375.0031/12/2024
31/12/2024412.0031/12/2024375.0031/12/2024
27/12/2024414.8023/12/2024381.1527/12/2024
20/12/2024416.7516/12/2024390.0019/12/2024
13/12/2024424.4012/12/2024404.0011/12/2024
06/12/2024430.0002/12/2024395.2506/12/2024
29/11/2024421.0029/11/2024383.1526/11/2024
22/11/2024402.9519/11/2024379.0021/11/2024
14/11/2024424.9511/11/2024365.0013/11/2024
08/11/2024478.9505/11/2024411.2008/11/2024
01/11/2024460.0029/10/2024424.9529/10/2024
25/10/2024522.0021/10/2024437.6025/10/2024