Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 2:11PM >>   ABB 5834.35 [ -0.48 ]ACC 1964 [ 0.00 ]AMBUJA CEM 590.5 [ -0.71 ]ASIAN PAINTS 2436.05 [ 0.46 ]AXIS BANK 1176.3 [ -0.11 ]BAJAJ AUTO 8453.8 [ 0.27 ]BANKOFBARODA 241.5 [ 0.31 ]BHARTI AIRTE 2017 [ -0.02 ]BHEL 256.7 [ -1.33 ]BPCL 349.5 [ 0.92 ]BRITANIAINDS 5857.5 [ 1.54 ]CIPLA 1509.05 [ -0.29 ]COAL INDIA 384.35 [ -0.44 ]COLGATEPALMO 2468.75 [ 0.89 ]DABUR INDIA 512.05 [ 3.39 ]DLF 835.2 [ -0.09 ]DRREDDYSLAB 1307.95 [ 0.22 ]GAIL 193.1 [ -0.13 ]GRASIM INDS 2788.05 [ -0.65 ]HCLTECHNOLOG 1713.5 [ -0.69 ]HDFC BANK 1991.7 [ 0.12 ]HEROMOTOCORP 4305.5 [ -0.93 ]HIND.UNILEV 2406.9 [ 2.87 ]HINDALCO 691 [ -1.19 ]ICICI BANK 1435.7 [ -0.48 ]INDIANHOTELS 738.4 [ -1.16 ]INDUSINDBANK 853.5 [ -0.32 ]INFOSYS 1628.85 [ -0.69 ]ITC LTD 416.5 [ 0.96 ]JINDALSTLPOW 955.8 [ 0.31 ]KOTAK BANK 2144.9 [ 0.78 ]L&T 3590.6 [ -0.09 ]LUPIN 1976.75 [ -0.01 ]MAH&MAH 3162.05 [ 0.01 ]MARUTI SUZUK 12496 [ -1.21 ]MTNL 50.03 [ -0.44 ]NESTLE 2423.65 [ 1.32 ]NIIT 126.7 [ -1.93 ]NMDC 68.04 [ -1.10 ]NTPC 336.65 [ 0.34 ]ONGC 242.15 [ -1.28 ]PNB 112.5 [ 1.49 ]POWER GRID 294.75 [ 0.22 ]RIL 1543.7 [ 1.07 ]SBI 806.1 [ -0.71 ]SESA GOA 455 [ -0.84 ]SHIPPINGCORP 227.9 [ 2.96 ]SUNPHRMINDS 1674.75 [ -0.11 ]TATA CHEM 929.9 [ -0.97 ]TATA GLOBAL 1103.15 [ 1.24 ]TATA MOTORS 688.4 [ -0.08 ]TATA STEEL 161.9 [ -0.67 ]TATAPOWERCOM 400.7 [ -0.06 ]TCS 3420 [ -0.03 ]TECH MAHINDR 1623.65 [ -1.90 ]ULTRATECHCEM 12362.9 [ -1.14 ]UNITED SPIRI 1373.55 [ -0.35 ]WIPRO 267.7 [ -0.87 ]ZEETELEFILMS 144.75 [ -1.66 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 531881ISIN: INE146F01020INDUSTRY: Chemicals - Organic - Others

BSE   ` 30.00   Open: 32.70   Today's Range 29.69
32.81
-1.25 ( -4.17 %) Prev Close: 31.25 52 Week Range 14.65
32.81
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531881
30
11/03/2024
-
-1.25
0 BSEStatus
32.70
31.25
32.81
29.69
0
0
0
0
3.62
11120
63
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 32.81 11/03/2024 14.65 05/04/2023
No Data Available at Present