open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 01, 2026 >>   ABB 5175.65 [ 0.10 ]ACC 1740.9 [ 0.24 ]AMBUJA CEM 560 [ 0.67 ]ASIAN PAINTS 2752.1 [ -0.63 ]AXIS BANK 1274.3 [ 0.44 ]BAJAJ AUTO 9560.6 [ 2.33 ]BANKOFBARODA 300.75 [ 1.66 ]BHARTI AIRTE 2110.1 [ 0.21 ]BHEL 291.3 [ 1.32 ]BPCL 381.4 [ -0.65 ]BRITANIAINDS 6000.75 [ -0.50 ]CIPLA 1500.1 [ -0.71 ]COAL INDIA 400.35 [ 0.30 ]COLGATEPALMO 2093.65 [ 0.86 ]DABUR INDIA 500.05 [ -0.65 ]DLF 691.7 [ 0.59 ]DRREDDYSLAB 1253.6 [ -1.37 ]GAIL 171.75 [ -0.17 ]GRASIM INDS 2851.65 [ 0.77 ]HCLTECHNOLOG 1635.35 [ 0.68 ]HDFC BANK 990.75 [ -0.10 ]HEROMOTOCORP 5844.9 [ 1.29 ]HIND.UNILEV 2323 [ 0.33 ]HINDALCO 895 [ 0.99 ]ICICI BANK 1337.55 [ -0.40 ]INDIANHOTELS 739.55 [ 0.11 ]INDUSINDBANK 890.35 [ 3.00 ]INFOSYS 1629.5 [ 0.81 ]ITC LTD 363.95 [ -9.69 ]JINDALSTLPOW 1067.45 [ 1.31 ]KOTAK BANK 2218.25 [ 0.80 ]L&T 4139.45 [ 1.38 ]LUPIN 2103.3 [ -0.41 ]MAH&MAH 3761.7 [ 1.40 ]MARUTI SUZUK 16715.2 [ 0.07 ]MTNL 36.55 [ 1.56 ]NESTLE 1294.75 [ 0.53 ]NIIT 91.27 [ 0.27 ]NMDC 83.59 [ 0.50 ]NTPC 336.3 [ 2.08 ]ONGC 237.9 [ -0.98 ]PNB 123.95 [ 0.28 ]POWER GRID 266.85 [ 0.87 ]RIL 1574.9 [ 0.35 ]SBI 984.7 [ 0.25 ]SESA GOA 602.2 [ -0.28 ]SHIPPINGCORP 229.5 [ -0.97 ]SUNPHRMINDS 1720.4 [ 0.04 ]TATA CHEM 751.25 [ -1.85 ]TATA GLOBAL 1177.15 [ -1.25 ]TATA MOTORS 367.4 [ -0.03 ]TATA STEEL 181.85 [ 1.00 ]TATAPOWERCOM 381.8 [ 0.59 ]TCS 3226.8 [ 0.66 ]TECH MAHINDR 1607.05 [ 0.98 ]ULTRATECHCEM 11896.9 [ 0.95 ]UNITED SPIRI 1404.65 [ -2.71 ]WIPRO 267.3 [ 1.48 ]ZEETELEFILMS 90.48 [ 0.59 ] BSE NSE
S H Kelkar & Company Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539450ISIN: INE500L01026INDUSTRY: Personal Care

BSE   ` 176.10   Open: 179.30   Today's Range 174.10
179.40
-2.95 ( -1.68 %) Prev Close: 179.05 52 Week Range 141.50
275.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 275.20 04/09/2025 141.50 07/04/2025
NSE 275.50 04/09/2025 156.61 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/01/2026180.9529/12/2025171.4030/12/2025
31/12/2025180.9529/12/2025171.4030/12/2025
26/12/2025181.8526/12/2025166.8522/12/2025
19/12/2025168.1517/12/2025156.9015/12/2025
12/12/2025168.2012/12/2025156.9009/12/2025
05/12/2025172.8001/12/2025163.7005/12/2025
28/11/2025177.1024/11/2025166.7028/11/2025
21/11/2025179.7019/11/2025169.1017/11/2025
14/11/2025210.1010/11/2025168.3514/11/2025
07/11/2025227.0003/11/2025214.5007/11/2025
31/10/2025229.2029/10/2025217.5528/10/2025
24/10/2025230.5523/10/2025217.8520/10/2025
17/10/2025225.6013/10/2025216.5515/10/2025
10/10/2025251.7007/10/2025222.0509/10/2025
03/10/2025243.6003/10/2025227.1530/09/2025
26/09/2025253.7022/09/2025228.5526/09/2025
19/09/2025258.6518/09/2025240.9519/09/2025
12/09/2025262.5008/09/2025244.3512/09/2025
05/09/2025275.2004/09/2025245.7501/09/2025
29/08/2025252.3526/08/2025223.6025/08/2025
22/08/2025233.9021/08/2025212.7518/08/2025
14/08/2025241.0511/08/2025216.0014/08/2025
08/08/2025259.1004/08/2025235.4006/08/2025
01/08/2025264.5031/07/2025248.8031/07/2025
25/07/2025269.1524/07/2025242.1521/07/2025
18/07/2025245.4517/07/2025226.2014/07/2025
11/07/2025237.8507/07/2025228.0011/07/2025
04/07/2025239.5504/07/2025227.4502/07/2025
27/06/2025254.9526/06/2025227.4527/06/2025
20/06/2025248.8517/06/2025235.0019/06/2025
13/06/2025251.5010/06/2025233.8513/06/2025
06/06/2025252.0005/06/2025235.2002/06/2025
30/05/2025253.9029/05/2025229.9527/05/2025
23/05/2025244.5023/05/2025203.8519/05/2025
16/05/2025206.5514/05/2025196.9513/05/2025
09/05/2025202.2006/05/2025185.0009/05/2025
02/05/2025215.0029/04/2025188.0002/05/2025
25/04/2025219.1522/04/2025197.5021/04/2025
17/04/2025212.5015/04/2025182.0515/04/2025
11/04/2025184.9011/04/2025141.5007/04/2025
04/04/2025189.8001/04/2025171.4504/04/2025
28/03/2025191.9525/03/2025175.9528/03/2025
21/03/2025189.8520/03/2025171.7017/03/2025
13/03/2025188.4010/03/2025169.3012/03/2025
07/03/2025189.2507/03/2025156.8503/03/2025
28/02/2025185.1024/02/2025161.4528/02/2025
21/02/2025179.9017/02/2025163.8018/02/2025
14/02/2025210.6510/02/2025172.9014/02/2025
07/02/2025223.1505/02/2025202.8003/02/2025
01/02/2025216.4501/02/2025188.9528/01/2025
24/01/2025229.2021/01/2025205.1022/01/2025
17/01/2025231.9015/01/2025210.2513/01/2025
10/01/2025260.2506/01/2025221.2010/01/2025
03/01/2025268.6001/01/2025238.8531/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion