open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 12:14PM >>   ABB 6023.65 [ -0.58 ]ACC 1312.15 [ -1.14 ]AMBUJA CEM 410.7 [ -2.23 ]ASIAN PAINTS 2153.7 [ -3.16 ]AXIS BANK 1155.45 [ -3.14 ]BAJAJ AUTO 8654.75 [ -2.74 ]BANKOFBARODA 243.05 [ -3.57 ]BHARTI AIRTE 1758.35 [ -1.33 ]BHEL 244.25 [ -2.96 ]BPCL 273.25 [ -2.83 ]BRITANIAINDS 5368 [ -1.97 ]CIPLA 1186.95 [ -0.75 ]COAL INDIA 445.5 [ -0.83 ]COLGATEPALMO 1802.9 [ -0.72 ]DABUR INDIA 405.75 [ -2.26 ]DLF 506 [ -0.72 ]DRREDDYSLAB 1214.7 [ 0.45 ]GAIL 139.25 [ -1.00 ]GRASIM INDS 2533.3 [ -2.33 ]HCLTECHNOLOG 1362.95 [ 0.60 ]HDFC BANK 735.35 [ -0.92 ]HEROMOTOCORP 4952.2 [ -3.36 ]HIND.UNILEV 2025.3 [ -1.90 ]HINDALCO 893.45 [ -1.23 ]ICICI BANK 1194.55 [ -1.48 ]INDIANHOTELS 574 [ -1.99 ]INDUSINDBANK 759.6 [ -3.33 ]INFOSYS 1266.45 [ -0.77 ]ITC LTD 289.25 [ -0.74 ]JINDALSTLPOW 1116.8 [ -1.77 ]KOTAK BANK 349.2 [ -1.92 ]L&T 3503.75 [ -2.88 ]LUPIN 2254.35 [ -0.85 ]MAH&MAH 2962.9 [ -2.25 ]MARUTI SUZUK 12311.95 [ -1.57 ]MTNL 23.86 [ -1.36 ]NESTLE 1167.95 [ -1.08 ]NIIT 54.27 [ -2.72 ]NMDC 76.24 [ -2.44 ]NTPC 353.25 [ -3.18 ]ONGC 285.35 [ -0.90 ]PNB 101.5 [ -2.40 ]POWER GRID 284.9 [ -2.71 ]RIL 1343.8 [ -1.83 ]SBI 981.8 [ -3.55 ]SESA GOA 666 [ -1.68 ]SHIPPINGCORP 223.1 [ -3.52 ]SUNPHRMINDS 1690.1 [ -2.22 ]TATA CHEM 629.45 [ 3.73 ]TATA GLOBAL 1017.3 [ -0.63 ]TATA MOTORS 296.35 [ -2.16 ]TATA STEEL 188.9 [ -2.98 ]TATAPOWERCOM 372.8 [ -1.95 ]TCS 2407.1 [ -0.05 ]TECH MAHINDR 1400.85 [ -0.23 ]ULTRATECHCEM 10479.95 [ -2.18 ]UNITED SPIRI 1214 [ -2.85 ]WIPRO 191.2 [ 0.03 ]ZEETELEFILMS 72.88 [ -4.19 ] BSE NSE
S H Kelkar & Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 539450ISIN: INE500L01026INDUSTRY: Personal Care

BSE   ` 118.00   Open: 120.05   Today's Range 117.60
120.10
-5.45 ( -4.62 %) Prev Close: 123.45 52 Week Range 111.70
275.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539450
118
02/04/2026
12:14 PM
-5.45
0 BSEStatus
120.05
123.45
120.10
117.60
117.6
50
117.95
40
13.96
11830
269
NSE
SHKEQ
118.73
02/04/2026
11:59 AM
-4.57
-3.71 BSEStatus
122.00
123.3
122.00
116.50
118.29
33
118.69
56
202.47
170646
4439
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 275.2 04/09/2025 111.7 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion