open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 1:51PM >>   ABB 6058.25 [ -0.01 ]ACC 1312.45 [ -1.12 ]AMBUJA CEM 415.05 [ -1.19 ]ASIAN PAINTS 2155.2 [ -3.09 ]AXIS BANK 1182.1 [ -0.90 ]BAJAJ AUTO 8757.7 [ -1.59 ]BANKOFBARODA 245.65 [ -2.54 ]BHARTI AIRTE 1760.55 [ -1.20 ]BHEL 247.25 [ -1.77 ]BPCL 275 [ -2.20 ]BRITANIAINDS 5414 [ -1.13 ]CIPLA 1190 [ -0.49 ]COAL INDIA 448.8 [ -0.10 ]COLGATEPALMO 1815.95 [ 0.00 ]DABUR INDIA 411 [ -1.00 ]DLF 513.95 [ 0.84 ]DRREDDYSLAB 1216.35 [ 0.59 ]GAIL 140.05 [ -0.43 ]GRASIM INDS 2558.1 [ -1.38 ]HCLTECHNOLOG 1401.3 [ 3.43 ]HDFC BANK 741.55 [ -0.08 ]HEROMOTOCORP 5005.05 [ -2.32 ]HIND.UNILEV 2048.5 [ -0.77 ]HINDALCO 915.3 [ 1.18 ]ICICI BANK 1203.85 [ -0.72 ]INDIANHOTELS 578.5 [ -1.22 ]INDUSINDBANK 766.8 [ -2.41 ]INFOSYS 1285.85 [ 0.75 ]ITC LTD 291.45 [ 0.02 ]JINDALSTLPOW 1138.25 [ 0.11 ]KOTAK BANK 353.95 [ -0.59 ]L&T 3571.3 [ -1.00 ]LUPIN 2261.1 [ -0.55 ]MAH&MAH 3003.75 [ -0.90 ]MARUTI SUZUK 12554.85 [ 0.37 ]MTNL 24.23 [ 0.17 ]NESTLE 1192.4 [ 0.99 ]NIIT 56 [ 0.38 ]NMDC 77.33 [ -1.05 ]NTPC 357.1 [ -2.12 ]ONGC 285.95 [ -0.69 ]PNB 102.7 [ -1.25 ]POWER GRID 286.6 [ -2.13 ]RIL 1345.5 [ -1.71 ]SBI 999.2 [ -1.84 ]SESA GOA 676.95 [ -0.07 ]SHIPPINGCORP 226.3 [ -2.14 ]SUNPHRMINDS 1686.35 [ -2.44 ]TATA CHEM 652.5 [ 7.53 ]TATA GLOBAL 1025 [ 0.12 ]TATA MOTORS 301.75 [ -0.38 ]TATA STEEL 192.9 [ -0.92 ]TATAPOWERCOM 377.4 [ -0.74 ]TCS 2449.6 [ 1.71 ]TECH MAHINDR 1432.45 [ 2.02 ]ULTRATECHCEM 10543.15 [ -1.59 ]UNITED SPIRI 1216 [ -2.68 ]WIPRO 193.8 [ 1.39 ]ZEETELEFILMS 73.64 [ -3.19 ] BSE NSE
S H Kelkar & Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 539450ISIN: INE500L01026INDUSTRY: Personal Care

BSE   ` 118.90   Open: 120.05   Today's Range 117.60
120.10
-4.55 ( -3.83 %) Prev Close: 123.45 52 Week Range 111.70
275.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539450
118.9
02/04/2026
1:51 PM
-4.55
0 BSEStatus
120.05
123.45
120.10
117.60
118.65
7
118.9
53
32.86
27638
269
NSE
SHKEQ
118.14
02/04/2026
1:39 PM
-5.16
-4.18 BSEStatus
122.00
123.3
122.00
116.50
118
20
118.17
23
513.83
433467
4439
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 275.2 04/09/2025 111.7 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion