Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 02, 2026 - 9:13AM >>   ABB 5168.05 [ -0.15 ]ACC 1745.75 [ 0.28 ]AMBUJA CEM 558.95 [ -0.19 ]ASIAN PAINTS 2744.05 [ -0.29 ]AXIS BANK 1274.4 [ 0.01 ]BAJAJ AUTO 9579.95 [ 0.20 ]BANKOFBARODA 301.95 [ 0.40 ]BHARTI AIRTE 2110.1 [ 0.00 ]BHEL 292.35 [ 0.36 ]BPCL 383.25 [ 0.49 ]BRITANIAINDS 5986.95 [ -0.23 ]CIPLA 1509.55 [ 0.63 ]COAL INDIA 401.6 [ 0.31 ]COLGATEPALMO 2097.7 [ 0.19 ]DABUR INDIA 499.25 [ -0.16 ]DLF 694.75 [ 0.44 ]DRREDDYSLAB 1248 [ -0.45 ]GAIL 171.7 [ -0.03 ]GRASIM INDS 2830.4 [ -0.75 ]HCLTECHNOLOG 1631.95 [ -0.21 ]HDFC BANK 990.75 [ 0.00 ]HEROMOTOCORP 5902 [ 0.98 ]HIND.UNILEV 2323.1 [ 0.00 ]HINDALCO 899.25 [ 0.47 ]ICICI BANK 1339.7 [ 0.16 ]INDIANHOTELS 739.35 [ -0.03 ]INDUSINDBANK 893.05 [ 0.30 ]INFOSYS 1633.05 [ 0.22 ]ITC LTD 360.45 [ -0.96 ]JINDALSTLPOW 1075.85 [ 0.79 ]KOTAK BANK 2217.3 [ -0.04 ]L&T 4140.4 [ 0.02 ]LUPIN 2097.35 [ -0.28 ]MAH&MAH 3764 [ 0.06 ]MARUTI SUZUK 16809.2 [ 0.56 ]MTNL 36.59 [ 0.11 ]NESTLE 1298.05 [ 0.25 ]NIIT 91.27 [ 0.27 ]NMDC 84.03 [ 0.53 ]NTPC 336.3 [ 0.00 ]ONGC 237.9 [ 0.00 ]PNB 123.95 [ 0.00 ]POWER GRID 267.95 [ 0.41 ]RIL 1579.95 [ 0.32 ]SBI 984.75 [ 0.01 ]SESA GOA 604 [ 0.30 ]SHIPPINGCORP 230.85 [ 0.59 ]SUNPHRMINDS 1722 [ 0.09 ]TATA CHEM 754.25 [ 0.40 ]TATA GLOBAL 1171.95 [ -0.44 ]TATA MOTORS 368.6 [ 0.33 ]TATA STEEL 182 [ 0.08 ]TATAPOWERCOM 382.25 [ 0.12 ]TCS 3243.4 [ 0.51 ]TECH MAHINDR 1608.5 [ 0.09 ]ULTRATECHCEM 11862.3 [ -0.29 ]UNITED SPIRI 1404.65 [ 0.00 ]WIPRO 267.85 [ 0.21 ]ZEETELEFILMS 90.51 [ 0.03 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539450ISIN: INE500L01026INDUSTRY: Personal Care

BSE   ` 176.10   Open: 179.30   Today's Range 174.10
179.40
-2.95 ( -1.68 %) Prev Close: 179.05 52 Week Range 141.50
275.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539450
176.1
01/01/2026
-
-2.95
0 BSEStatus
179.30
179.05
179.40
174.10
0
0
0
0
1.67
943
37
NSE
SHKEQ
176.19
01/01/2026
-
-2.99
-1.67 BSEStatus
178.26
179.18
179.95
174.24
0
0
0
0
197.51
112105
2766
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 275.2 04/09/2025 141.5 07/04/2025