Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 3:11PM >>   ABB 5543 [ -0.74 ]ACC 1893.2 [ 0.02 ]AMBUJA CEM 540.35 [ 1.17 ]ASIAN PAINTS 2431 [ -0.86 ]AXIS BANK 1186 [ -0.19 ]BAJAJ AUTO 8036.9 [ -0.53 ]BANKOFBARODA 250 [ -1.19 ]BHARTI AIRTE 1865.05 [ 2.26 ]BHEL 227.25 [ -1.96 ]BPCL 310.6 [ -0.32 ]BRITANIAINDS 5480 [ 0.20 ]CIPLA 1552 [ 0.71 ]COAL INDIA 385.95 [ -0.77 ]COLGATEPALMO 2590 [ -2.09 ]DABUR INDIA 488.2 [ 0.93 ]DLF 676.65 [ 2.69 ]DRREDDYSLAB 1185.1 [ 0.75 ]GAIL 189.3 [ -0.08 ]GRASIM INDS 2745.35 [ -0.01 ]HCLTECHNOLOG 1568.85 [ -0.16 ]HDFC BANK 1928.2 [ 1.05 ]HEROMOTOCORP 3831.45 [ -0.51 ]HIND.UNILEV 2344.7 [ 0.95 ]HINDALCO 626.55 [ 0.63 ]ICICI BANK 1428.6 [ -0.06 ]INDIANHOTELS 790.55 [ 0.03 ]INDUSINDBANK 836.55 [ -0.09 ]INFOSYS 1503.75 [ 0.42 ]ITC LTD 425.5 [ -0.09 ]JINDALSTLPOW 897.3 [ 0.26 ]KOTAK BANK 2208.6 [ 0.15 ]L&T 3348.95 [ 0.74 ]LUPIN 2102.35 [ 1.69 ]MAH&MAH 2935.8 [ 0.91 ]MARUTI SUZUK 12276.25 [ 3.62 ]MTNL 41.8 [ -1.88 ]NESTLE 2390.65 [ 0.13 ]NIIT 129.6 [ -2.30 ]NMDC 65.03 [ -0.85 ]NTPC 354.85 [ -0.67 ]ONGC 244.7 [ -0.43 ]PNB 100.45 [ -2.09 ]POWER GRID 308.4 [ 1.70 ]RIL 1407.35 [ 0.50 ]SBI 789.1 [ -2.79 ]SESA GOA 420.2 [ 0.92 ]SHIPPINGCORP 179 [ -1.86 ]SUNPHRMINDS 1835.05 [ 1.68 ]TATA CHEM 838.5 [ -2.23 ]TATA GLOBAL 1168.15 [ -0.09 ]TATA MOTORS 644.9 [ -3.11 ]TATA STEEL 140.55 [ -0.64 ]TATAPOWERCOM 385.4 [ -2.01 ]TCS 3464.2 [ -0.21 ]TECH MAHINDR 1504 [ 0.58 ]ULTRATECHCEM 11680.8 [ -1.57 ]UNITED SPIRI 1566.4 [ 1.38 ]WIPRO 241.9 [ 0.19 ]ZEETELEFILMS 106.6 [ 0.38 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539450ISIN: INE500L01026INDUSTRY: Personal Care

BSE   ` 199.25   Open: 207.55   Today's Range 199.25
207.65
-9.30 ( -4.67 %) Prev Close: 208.55 52 Week Range 141.50
335.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539450
199.25
30/04/2025
3:11 PM
-9.30
0 BSEStatus
207.55
208.55
207.65
199.25
199.25
24
199.8
224
30.25
15183
729
NSE
SHKEQ
199.77
30/04/2025
2:59 PM
-8.97
-4.30 BSEStatus
207.00
208.74
209.21
198.89
199.76
9
200.01
7
653.45
322419
9703
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 335.25 16/10/2024 141.5 07/04/2025