open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB 5902.8 [ 1.08 ]ACC 1990.6 [ 0.58 ]AMBUJA CEM 590.7 [ -0.12 ]ASIAN PAINTS 2498.75 [ 0.57 ]AXIS BANK 1164.35 [ -0.09 ]BAJAJ AUTO 8364.7 [ 0.24 ]BANKOFBARODA 241.45 [ 0.71 ]BHARTI AIRTE 2018 [ -0.61 ]BHEL 262 [ 1.47 ]BPCL 349.85 [ -1.59 ]BRITANIAINDS 5890.5 [ 0.88 ]CIPLA 1492 [ 0.26 ]COAL INDIA 387.55 [ 1.21 ]COLGATEPALMO 2436.5 [ -0.56 ]DABUR INDIA 522.15 [ 1.80 ]DLF 829.1 [ -1.63 ]DRREDDYSLAB 1269.55 [ -1.12 ]GAIL 185.05 [ -3.94 ]GRASIM INDS 2794.35 [ -0.90 ]HCLTECHNOLOG 1674.05 [ -2.03 ]HDFC BANK 2010.6 [ 0.45 ]HEROMOTOCORP 4333.3 [ 0.84 ]HIND.UNILEV 2422.65 [ 1.24 ]HINDALCO 672.65 [ -1.92 ]ICICI BANK 1432 [ -0.70 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 840.8 [ -1.16 ]INFOSYS 1633.35 [ -0.32 ]ITC LTD 419.35 [ 0.55 ]JINDALSTLPOW 945 [ -0.61 ]KOTAK BANK 2228.35 [ 0.17 ]L&T 3578.1 [ -0.77 ]LUPIN 1913.15 [ -0.44 ]MAH&MAH 3177.05 [ 0.62 ]MARUTI SUZUK 12455 [ 0.28 ]MTNL 49.51 [ 0.20 ]NESTLE 2427 [ 0.38 ]NIIT 127.7 [ 1.87 ]NMDC 67.89 [ -0.59 ]NTPC 343.8 [ 0.17 ]ONGC 243.35 [ 0.04 ]PNB 111 [ -0.89 ]POWER GRID 299.6 [ 0.59 ]RIL 1519.05 [ -1.28 ]SBI 810.85 [ -0.24 ]SESA GOA 440.8 [ -3.38 ]SHIPPINGCORP 224.85 [ -0.42 ]SUNPHRMINDS 1667.15 [ -0.34 ]TATA CHEM 922.7 [ -0.34 ]TATA GLOBAL 1098 [ -0.09 ]TATA MOTORS 692.85 [ -0.06 ]TATA STEEL 159 [ -1.82 ]TATAPOWERCOM 400.45 [ -0.10 ]TCS 3384.35 [ -0.65 ]TECH MAHINDR 1612.35 [ -1.39 ]ULTRATECHCEM 12555.55 [ 0.90 ]UNITED SPIRI 1372.2 [ 0.58 ]WIPRO 266.3 [ -1.21 ]ZEETELEFILMS 141.7 [ -2.71 ] BSE NSE
J G Chemicals Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544138ISIN: INE0MB501011INDUSTRY: Chemicals - Organic - Others

BSE   ` 518.20   Open: 526.60   Today's Range 515.75
535.00
-3.20 ( -0.62 %) Prev Close: 521.40 52 Week Range 226.75
541.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 541.50 07/07/2025 226.75 23/07/2024
NSE 542.00 07/07/2025 225.15 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025541.5007/07/2025460.5507/07/2025
04/07/2025468.0004/07/2025391.5502/07/2025
27/06/2025412.3026/06/2025380.0523/06/2025
20/06/2025430.1017/06/2025376.4516/06/2025
13/06/2025395.7012/06/2025363.0009/06/2025
06/06/2025386.6503/06/2025355.1006/06/2025
30/05/2025390.9528/05/2025349.0026/05/2025
23/05/2025368.9519/05/2025335.0522/05/2025
16/05/2025369.0016/05/2025317.9512/05/2025
09/05/2025328.6508/05/2025304.1009/05/2025
02/05/2025355.7529/04/2025313.0002/05/2025
25/04/2025370.8524/04/2025338.0025/04/2025
17/04/2025359.0016/04/2025338.2515/04/2025
11/04/2025360.9511/04/2025290.2507/04/2025
04/04/2025344.9003/04/2025299.5501/04/2025
28/03/2025350.0024/03/2025297.6528/03/2025
21/03/2025344.0021/03/2025300.0018/03/2025
13/03/2025325.7010/03/2025304.6011/03/2025
07/03/2025330.0006/03/2025294.3503/03/2025
28/02/2025323.3525/02/2025297.1528/02/2025
21/02/2025336.1521/02/2025303.2017/02/2025
14/02/2025346.1510/02/2025305.2514/02/2025
07/02/2025386.1005/02/2025341.8007/02/2025
01/02/2025387.0031/01/2025294.0528/01/2025
24/01/2025368.4021/01/2025331.9522/01/2025
17/01/2025375.5516/01/2025345.9513/01/2025
10/01/2025406.8506/01/2025365.0510/01/2025
03/01/2025422.5003/01/2025392.0031/12/2024
31/12/2024412.9031/12/2024392.0031/12/2024
27/12/2024428.4027/12/2024398.6523/12/2024
20/12/2024446.0017/12/2024406.0020/12/2024
13/12/2024476.0011/12/2024415.0013/12/2024
06/12/2024467.9003/12/2024428.2504/12/2024
29/11/2024484.0027/11/2024428.3025/11/2024
22/11/2024467.0022/11/2024399.5518/11/2024
14/11/2024397.5014/11/2024324.3513/11/2024
08/11/2024378.0007/11/2024343.2504/11/2024
01/11/2024360.1501/11/2024330.0028/10/2024
25/10/2024409.5021/10/2024335.0025/10/2024
18/10/2024422.0018/10/2024393.9014/10/2024
11/10/2024408.1011/10/2024338.6508/10/2024
04/10/2024406.2030/09/2024368.0504/10/2024
27/09/2024419.7523/09/2024387.1526/09/2024
20/09/2024464.0017/09/2024402.6519/09/2024
13/09/2024454.9512/09/2024399.4009/09/2024
06/09/2024457.5004/09/2024385.0002/09/2024
30/08/2024415.0028/08/2024370.9526/08/2024
23/08/2024428.4021/08/2024325.6519/08/2024
16/08/2024349.9012/08/2024311.5514/08/2024
09/08/2024344.7009/08/2024266.0505/08/2024
02/08/2024309.0002/08/2024255.0030/07/2024
26/07/2024276.0026/07/2024226.7523/07/2024
19/07/2024254.0016/07/2024240.0515/07/2024
12/07/2024262.1508/07/2024241.6012/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion