|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
FINEORGEQ BSE:
541557ISIN:
INE686Y01026INDUSTRY:
Chemicals - Organic - Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,490.00
|
15/07/2025
|
3,355.05
|
07/04/2025
|
|
NSE
|
5,494.00
|
15/07/2025
|
3,407.00
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 4,422.00 | 15/12/2025 | 4,248.00 | 19/12/2025 |
| 12/12/2025 | 4,456.65 | 12/12/2025 | 4,260.00 | 09/12/2025 |
| 05/12/2025 | 4,511.00 | 04/12/2025 | 4,250.35 | 03/12/2025 |
| 28/11/2025 | 4,521.50 | 26/11/2025 | 4,352.25 | 26/11/2025 |
| 21/11/2025 | 4,763.10 | 19/11/2025 | 4,503.05 | 21/11/2025 |
| 14/11/2025 | 4,527.35 | 14/11/2025 | 4,178.60 | 12/11/2025 |
| 07/11/2025 | 4,482.45 | 03/11/2025 | 4,312.05 | 07/11/2025 |
| 31/10/2025 | 4,543.85 | 28/10/2025 | 4,425.00 | 31/10/2025 |
| 24/10/2025 | 4,599.95 | 20/10/2025 | 4,437.90 | 20/10/2025 |
| 17/10/2025 | 4,630.65 | 13/10/2025 | 4,444.80 | 17/10/2025 |
| 10/10/2025 | 4,752.00 | 07/10/2025 | 4,517.65 | 09/10/2025 |
| 03/10/2025 | 4,666.45 | 03/10/2025 | 4,416.30 | 01/10/2025 |
| 26/09/2025 | 4,888.00 | 22/09/2025 | 4,569.20 | 26/09/2025 |
| 19/09/2025 | 4,939.80 | 17/09/2025 | 4,766.05 | 15/09/2025 |
| 12/09/2025 | 4,935.80 | 10/09/2025 | 4,762.30 | 12/09/2025 |
| 05/09/2025 | 4,896.60 | 04/09/2025 | 4,670.00 | 01/09/2025 |
| 29/08/2025 | 4,997.90 | 26/08/2025 | 4,619.60 | 28/08/2025 |
| 22/08/2025 | 4,889.30 | 20/08/2025 | 4,649.85 | 21/08/2025 |
| 14/08/2025 | 4,997.95 | 13/08/2025 | 4,736.55 | 11/08/2025 |
| 08/08/2025 | 5,294.30 | 04/08/2025 | 4,793.70 | 08/08/2025 |
| 01/08/2025 | 5,355.00 | 01/08/2025 | 5,051.10 | 29/07/2025 |
| 25/07/2025 | 5,464.75 | 21/07/2025 | 5,166.50 | 25/07/2025 |
| 18/07/2025 | 5,490.00 | 15/07/2025 | 5,127.40 | 14/07/2025 |
| 11/07/2025 | 5,341.00 | 07/07/2025 | 5,007.05 | 11/07/2025 |
| 04/07/2025 | 5,320.00 | 04/07/2025 | 4,840.00 | 30/06/2025 |
| 27/06/2025 | 5,125.00 | 26/06/2025 | 4,495.15 | 23/06/2025 |
| 20/06/2025 | 4,738.00 | 17/06/2025 | 4,518.00 | 19/06/2025 |
| 13/06/2025 | 4,856.60 | 11/06/2025 | 4,697.95 | 13/06/2025 |
| 06/06/2025 | 4,875.00 | 03/06/2025 | 4,648.90 | 02/06/2025 |
| 30/05/2025 | 4,743.85 | 30/05/2025 | 4,586.45 | 27/05/2025 |
| 23/05/2025 | 4,743.85 | 20/05/2025 | 4,466.60 | 23/05/2025 |
| 16/05/2025 | 4,673.95 | 16/05/2025 | 4,090.85 | 12/05/2025 |
| 09/05/2025 | 4,264.35 | 06/05/2025 | 3,906.45 | 09/05/2025 |
| 02/05/2025 | 4,214.25 | 29/04/2025 | 4,010.55 | 02/05/2025 |
| 25/04/2025 | 4,387.45 | 22/04/2025 | 4,095.00 | 25/04/2025 |
| 17/04/2025 | 4,377.05 | 15/04/2025 | 3,964.75 | 15/04/2025 |
| 11/04/2025 | 4,140.95 | 08/04/2025 | 3,355.05 | 07/04/2025 |
| 04/04/2025 | 4,299.95 | 03/04/2025 | 3,994.40 | 01/04/2025 |
| 28/03/2025 | 4,274.00 | 27/03/2025 | 3,905.15 | 28/03/2025 |
| 21/03/2025 | 4,083.75 | 20/03/2025 | 3,679.00 | 17/03/2025 |
| 13/03/2025 | 3,853.90 | 10/03/2025 | 3,606.50 | 11/03/2025 |
| 07/03/2025 | 3,884.45 | 07/03/2025 | 3,470.25 | 03/03/2025 |
| 28/02/2025 | 3,845.00 | 24/02/2025 | 3,408.00 | 28/02/2025 |
| 21/02/2025 | 3,999.95 | 17/02/2025 | 3,803.65 | 18/02/2025 |
| 14/02/2025 | 4,356.95 | 12/02/2025 | 3,900.05 | 14/02/2025 |
| 07/02/2025 | 4,600.00 | 04/02/2025 | 4,252.00 | 07/02/2025 |
| 01/02/2025 | 4,535.00 | 30/01/2025 | 4,210.00 | 28/01/2025 |
| 24/01/2025 | 4,615.00 | 21/01/2025 | 4,345.05 | 20/01/2025 |
| 17/01/2025 | 4,539.95 | 15/01/2025 | 4,307.05 | 14/01/2025 |
| 10/01/2025 | 4,712.05 | 09/01/2025 | 4,350.00 | 06/01/2025 |
| 03/01/2025 | 4,750.00 | 30/12/2024 | 4,301.05 | 30/12/2024 |
| 31/12/2024 | 4,750.00 | 30/12/2024 | 4,301.05 | 30/12/2024 |
| 27/12/2024 | 4,760.50 | 23/12/2024 | 4,549.05 | 27/12/2024 |
|
|