open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2026 - 12:34PM >>   ABB 7670 [ 0.33 ]ACC 1308.95 [ -0.89 ]AMBUJA CEM 413 [ -1.08 ]ASIAN PAINTS 2701.65 [ -0.31 ]AXIS BANK 1222.1 [ 0.39 ]BAJAJ AUTO 11750 [ 0.43 ]BANKOFBARODA 244.15 [ -1.63 ]BHARTI AIRTE 1984.4 [ -0.38 ]BHEL 426.45 [ 1.03 ]BPCL 316.7 [ -0.49 ]BRITANIAINDS 5530.35 [ -0.35 ]CIPLA 1428.25 [ -1.50 ]COAL INDIA 406.45 [ -0.45 ]COLGATEPALMO 1966.3 [ -0.75 ]DABUR INDIA 406.1 [ -0.37 ]DLF 672.2 [ 1.39 ]DRREDDYSLAB 1191.5 [ -0.87 ]GAIL 172.1 [ -1.12 ]GRASIM INDS 3250 [ 0.03 ]HCLTECHNOLOG 1335.5 [ -1.80 ]HDFC BANK 725.3 [ -0.28 ]HEROMOTOCORP 5773.5 [ -0.37 ]HIND.UNILEV 2063.85 [ -1.22 ]HINDALCO 1042.3 [ 0.77 ]ICICI BANK 1416.3 [ -0.12 ]INDIANHOTELS 719.9 [ -0.21 ]INDUSINDBANK 1009.75 [ -2.16 ]INFOSYS 1143.45 [ -2.19 ]ITC LTD 273.5 [ -1.48 ]JINDALSTLPOW 1101.85 [ 0.17 ]KOTAK BANK 392.85 [ -0.04 ]L&T 4064 [ 0.03 ]LUPIN 2226 [ -0.40 ]MAH&MAH 3406.55 [ -0.94 ]MARUTI SUZUK 13899.35 [ 0.25 ]MTNL 26.96 [ 2.43 ]NESTLE 1482.8 [ -1.16 ]NIIT 96.02 [ 0.72 ]NMDC 81.84 [ -3.01 ]NTPC 336.95 [ -1.19 ]ONGC 237.6 [ 0.51 ]PNB 116.65 [ -0.72 ]POWER GRID 266.55 [ 0.02 ]RIL 1304.3 [ -0.28 ]SBI 1060.2 [ -0.73 ]SESA GOA 269.55 [ 0.02 ]SHIPPINGCORP 288.35 [ -1.32 ]SUNPHRMINDS 1904.8 [ -1.04 ]TATA CHEM 666.7 [ -0.55 ]TATA GLOBAL 1074 [ -0.65 ]TATA MOTORS 332.3 [ -0.57 ]TATA STEEL 183.85 [ 0.25 ]TATAPOWERCOM 379.9 [ -0.86 ]TCS 2325.95 [ -1.40 ]TECH MAHINDR 1612.5 [ -1.36 ]ULTRATECHCEM 11666.25 [ -0.42 ]UNITED SPIRI 1537.5 [ 1.15 ]WIPRO 181.95 [ -1.01 ]ZEETELEFILMS 101.55 [ -0.64 ] BSE NSE
Fairchem Organics Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543252ISIN: INE0DNW01011INDUSTRY: Chemicals - Organic - Others

BSE   ` 687.20   Open: 687.20   Today's Range 687.20
687.20
-14.00 ( -2.04 %) Prev Close: 701.20 52 Week Range 427.90
858.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543252
687.2
17/08/2026
12:30 PM
-14.00
0 BSEStatus
687.20
701.2
687.20
687.20
0
0
687.2
550
2.79
406
21
NSE
FAIRCHEMORBE
687.4
17/08/2026
12:15 PM
-14.00
-2.00 BSEStatus
687.40
701.4
687.40
687.40
0
0
687.4
15543
4.32
628
120
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 858.3 18/08/2025 427.9 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion