open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2025 - 10:18AM >>   ABB 5000 [ -0.44 ]ACC 1806 [ 0.43 ]AMBUJA CEM 564.4 [ -1.39 ]ASIAN PAINTS 2514.5 [ 1.09 ]AXIS BANK 1051.5 [ 0.13 ]BAJAJ AUTO 8726.75 [ 0.50 ]BANKOFBARODA 233.2 [ -0.83 ]BHARTI AIRTE 1895.9 [ -0.50 ]BHEL 211.6 [ 0.07 ]BPCL 311.8 [ -0.14 ]BRITANIAINDS 5755.9 [ -0.15 ]CIPLA 1571.9 [ -0.50 ]COAL INDIA 371.8 [ -0.25 ]COLGATEPALMO 2269.2 [ -0.54 ]DABUR INDIA 518.3 [ -0.84 ]DLF 750.55 [ -0.56 ]DRREDDYSLAB 1251.8 [ -0.91 ]GAIL 172 [ 0.29 ]GRASIM INDS 2789 [ -0.22 ]HCLTECHNOLOG 1455.8 [ -2.44 ]HDFC BANK 960.05 [ -1.34 ]HEROMOTOCORP 5150 [ 1.46 ]HIND.UNILEV 2672.1 [ -0.74 ]HINDALCO 703.2 [ -0.23 ]ICICI BANK 1407.9 [ -0.62 ]INDIANHOTELS 774.8 [ 0.71 ]INDUSINDBANK 753.45 [ -0.43 ]INFOSYS 1506 [ -1.56 ]ITC LTD 401 [ -0.52 ]JINDALSTLPOW 970.1 [ -0.38 ]KOTAK BANK 1951 [ -0.73 ]L&T 3565.5 [ 0.73 ]LUPIN 1901 [ -1.19 ]MAH&MAH 3303.25 [ -0.83 ]MARUTI SUZUK 14730.45 [ 0.13 ]MTNL 44.58 [ -0.13 ]NESTLE 1157.6 [ -0.54 ]NIIT 109.4 [ -0.95 ]NMDC 69.57 [ -0.42 ]NTPC 331.35 [ -0.57 ]ONGC 234.3 [ 0.06 ]PNB 102.05 [ -0.63 ]POWER GRID 276.25 [ -1.27 ]RIL 1382.1 [ -0.23 ]SBI 809.1 [ 0.16 ]SESA GOA 424.5 [ -0.88 ]SHIPPINGCORP 213.55 [ 1.35 ]SUNPHRMINDS 1568 [ -2.03 ]TATA CHEM 930 [ -0.49 ]TATA GLOBAL 1070.7 [ -0.82 ]TATA MOTORS 670.2 [ -1.67 ]TATA STEEL 154.7 [ -0.19 ]TATAPOWERCOM 374.85 [ -0.82 ]TCS 3104.5 [ -1.64 ]TECH MAHINDR 1488.25 [ -0.93 ]ULTRATECHCEM 12576.55 [ -0.25 ]UNITED SPIRI 1289.3 [ -1.02 ]WIPRO 250.9 [ -0.46 ]ZEETELEFILMS 118.7 [ 0.42 ] BSE NSE
Deepak Nitrite Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 506401ISIN: INE288B01029INDUSTRY: Chemicals - Inorganic - Others

BSE   ` 1810.20   Open: 1812.50   Today's Range 1802.95
1842.85
-35.90 ( -1.98 %) Prev Close: 1846.10 52 Week Range 1780.50
3025.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
506401
1810.2
28/08/2025
10:18 AM
-35.90
0 BSEStatus
1812.50
1846.1
1842.85
1802.95
1810
3
1810.2
11
87.65
4842
866
NSE
DEEPAKNTREQ
1818.7
28/08/2025
10:04 AM
-24.90
-1.35 BSEStatus
1835.00
1843.6
1842.00
1804.00
1817
3
1817.7
2
295.01
16236
15365
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3025.65 06/09/2024 1780.5 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion