Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 21, 2025 - 3:04PM >>   ABB 5242.45 [ 0.26 ]ACC 1845 [ 0.74 ]AMBUJA CEM 567.75 [ 0.39 ]ASIAN PAINTS 2508.35 [ -0.22 ]AXIS BANK 1235.9 [ 0.80 ]BAJAJ AUTO 9109.7 [ -0.27 ]BANKOFBARODA 270.1 [ -0.48 ]BHARTI AIRTE 2043.35 [ -0.39 ]BHEL 234.6 [ 0.34 ]BPCL 339.1 [ 0.43 ]BRITANIAINDS 6061 [ -0.14 ]CIPLA 1663.85 [ 1.50 ]COAL INDIA 391.05 [ 0.12 ]COLGATEPALMO 2259.4 [ 0.70 ]DABUR INDIA 506.2 [ 0.33 ]DLF 771.7 [ -0.26 ]DRREDDYSLAB 1289.55 [ 0.56 ]GAIL 178.3 [ -0.06 ]GRASIM INDS 2869 [ 0.47 ]HCLTECHNOLOG 1487.85 [ -0.53 ]HDFC BANK 1007.3 [ 0.40 ]HEROMOTOCORP 5630 [ -0.16 ]HIND.UNILEV 2592.3 [ -0.03 ]HINDALCO 785 [ -0.22 ]ICICI BANK 1382.2 [ -0.63 ]INDIANHOTELS 744.2 [ 0.12 ]INDUSINDBANK 758.35 [ -0.17 ]INFOSYS 1472 [ 0.72 ]ITC LTD 412.85 [ -0.02 ]JINDALSTLPOW 1006.9 [ 0.13 ]KOTAK BANK 2196 [ -0.82 ]L&T 3887.1 [ 0.35 ]LUPIN 1941.5 [ -0.17 ]MAH&MAH 3619.65 [ 0.60 ]MARUTI SUZUK 16389.5 [ -0.26 ]MTNL 41.84 [ 0.75 ]NESTLE 1286.75 [ 0.14 ]NIIT 105.9 [ 1.53 ]NMDC 75.62 [ 0.48 ]NTPC 342.1 [ 0.00 ]ONGC 248.05 [ -0.22 ]PNB 117.7 [ -0.34 ]POWER GRID 288.75 [ 0.36 ]RIL 1465.15 [ -0.11 ]SBI 908.1 [ 0.14 ]SESA GOA 475.6 [ 0.35 ]SHIPPINGCORP 231.5 [ 2.39 ]SUNPHRMINDS 1690.3 [ 0.10 ]TATA CHEM 912.6 [ 1.05 ]TATA GLOBAL 1174.6 [ -0.20 ]TATA MOTORS 401.9 [ 0.55 ]TATA STEEL 172.8 [ 0.52 ]TATAPOWERCOM 398.45 [ -0.30 ]TCS 3007.25 [ -0.23 ]TECH MAHINDR 1446.5 [ 0.12 ]ULTRATECHCEM 12346.5 [ 0.08 ]UNITED SPIRI 1359.55 [ -0.44 ]WIPRO 241.45 [ 0.08 ]ZEETELEFILMS 104.4 [ 0.24 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 524768ISIN: INE634B01016INDUSTRY: Chemicals - Inorganic - Others

BSE   ` 30.90   Open: 30.90   Today's Range 30.90
30.90
-0.10 ( -0.32 %) Prev Close: 31.00 52 Week Range 25.80
64.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.00 07/11/2024 25.80 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/10/202531.9420/10/202530.3520/10/2025
17/10/202532.4014/10/202529.3017/10/2025
10/10/202534.4906/10/202530.2910/10/2025
03/10/202533.7903/10/202530.6201/10/2025
26/09/202537.1822/09/202533.9026/09/2025
19/09/202542.7518/09/202526.4915/09/2025
12/09/202528.2411/09/202526.1012/09/2025
05/09/202528.6102/09/202526.3501/09/2025
29/08/202529.2725/08/202525.8028/08/2025
22/08/202529.3422/08/202527.0019/08/2025
14/08/202529.3411/08/202527.0013/08/2025
08/08/202529.6904/08/202527.2007/08/2025
01/08/202533.2128/07/202528.5001/08/2025
25/07/202536.9521/07/202531.0523/07/2025
18/07/202542.9018/07/202530.3114/07/2025
11/07/202534.4010/07/202530.3808/07/2025
04/07/202537.4004/07/202530.5002/07/2025
27/06/202535.8923/06/202530.3123/06/2025
20/06/202536.9417/06/202531.0019/06/2025
13/06/202534.3209/06/202531.1109/06/2025
06/06/202538.4005/06/202530.2605/06/2025
30/05/202535.9326/05/202531.2627/05/2025
23/05/202535.9920/05/202532.5021/05/2025
16/05/202537.1012/05/202532.0413/05/2025
09/05/202538.8905/05/202531.5008/05/2025
02/05/202541.0002/05/202533.5029/04/2025
25/04/202541.3022/04/202534.0021/04/2025
17/04/202535.9017/04/202531.9415/04/2025
11/04/202537.2911/04/202529.0008/04/2025
04/04/202535.8403/04/202529.0502/04/2025
28/03/202536.0025/03/202528.7728/03/2025
21/03/202535.0017/03/202531.5118/03/2025
13/03/202536.8012/03/202531.2211/03/2025
07/03/202533.0006/03/202527.2503/03/2025
28/02/202536.0024/02/202529.1027/02/2025
21/02/202536.9017/02/202530.5021/02/2025
14/02/202540.0111/02/202531.7512/02/2025
07/02/202541.6203/02/202536.0107/02/2025
01/02/202541.8401/02/202536.5028/01/2025
24/01/202545.9021/01/202538.6123/01/2025
17/01/202545.5016/01/202539.1514/01/2025
10/01/202546.6410/01/202542.2410/01/2025
03/01/202547.1901/01/202543.0002/01/2025
31/12/202446.3031/12/202443.9031/12/2024
27/12/202447.2023/12/202443.0026/12/2024
20/12/202446.4917/12/202441.5019/12/2024
13/12/202446.9911/12/202442.0009/12/2024
06/12/202448.2803/12/202443.7205/12/2024
29/11/202447.6129/11/202441.1425/11/2024
22/11/202447.3819/11/202441.6121/11/2024
14/11/202454.6611/11/202447.0614/11/2024
08/11/202464.0007/11/202442.0305/11/2024
01/11/202445.8501/11/202437.0128/10/2024
25/10/202450.8021/10/202439.1125/10/2024