Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 530461ISIN: INE440C01016INDUSTRY: Chemicals - Inorganic - Others

BSE   ` 16.29   Open: 16.19   Today's Range 15.73
16.44
+0.20 (+ 1.23 %) Prev Close: 16.09 52 Week Range 15.60
34.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.72 16/09/2024 15.60 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202517.2007/07/202515.7311/07/2025
04/07/202517.4530/06/202516.6904/07/2025
27/06/202517.9425/06/202516.8023/06/2025
20/06/202517.8919/06/202516.5119/06/2025
13/06/202518.6910/06/202516.5012/06/2025
06/06/202518.6502/06/202517.5006/06/2025
30/05/202520.0026/05/202518.0030/05/2025
23/05/202520.5021/05/202518.2019/05/2025
16/05/202519.5012/05/202517.5012/05/2025
09/05/202519.5508/05/202516.5009/05/2025
02/05/202520.0028/04/202517.3002/05/2025
25/04/202521.4824/04/202518.5621/04/2025
17/04/202520.0016/04/202518.0015/04/2025
11/04/202518.9011/04/202515.6007/04/2025
04/04/202518.2502/04/202517.3402/04/2025
28/03/202519.9825/03/202517.0526/03/2025
21/03/202519.4420/03/202517.5018/03/2025
13/03/202519.9010/03/202517.7513/03/2025
07/03/202520.9906/03/202517.4904/03/2025
28/02/202520.9824/02/202518.7528/02/2025
21/02/202521.2921/02/202516.2017/02/2025
14/02/202523.4010/02/202517.2514/02/2025
07/02/202524.0004/02/202520.6003/02/2025
01/02/202527.2527/01/202521.6031/01/2025
24/01/202531.6221/01/202526.0622/01/2025
17/01/202526.2417/01/202523.0013/01/2025
10/01/202528.5506/01/202523.5010/01/2025
03/01/202528.9002/01/202523.7031/12/2024
31/12/202427.7030/12/202423.7031/12/2024
27/12/202429.2023/12/202425.3126/12/2024
20/12/202428.0518/12/202425.5017/12/2024
13/12/202428.7011/12/202424.6009/12/2024
06/12/202424.9006/12/202423.0002/12/2024
29/11/202423.8925/11/202422.5829/11/2024
22/11/202424.8718/11/202423.4322/11/2024
14/11/202426.4012/11/202425.3714/11/2024
08/11/202428.7304/11/202426.0007/11/2024
01/11/202428.0001/11/202421.5528/10/2024
25/10/202426.1421/10/202421.8525/10/2024
18/10/202429.2714/10/202425.5018/10/2024
11/10/202429.9807/10/202426.2808/10/2024
04/10/202430.9904/10/202427.2730/09/2024
27/09/202430.9526/09/202427.4523/09/2024
20/09/202434.7216/09/202428.8820/09/2024
13/09/202431.5013/09/202422.1810/09/2024
06/09/202425.2503/09/202421.9902/09/2024
30/08/202425.2527/08/202423.0026/08/2024
23/08/202425.7522/08/202422.1121/08/2024
16/08/202424.4713/08/202420.6012/08/2024
09/08/202421.9505/08/202419.5705/08/2024
02/08/202422.2531/07/202420.1129/07/2024
26/07/202421.3724/07/202419.1526/07/2024
19/07/202421.8918/07/202419.3019/07/2024