Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 9:59AM >>   ABB 5464.05 [ 1.45 ]ACC 1858.5 [ 0.08 ]AMBUJA CEM 580.6 [ -0.31 ]ASIAN PAINTS 2495 [ 0.04 ]AXIS BANK 1124.1 [ -0.17 ]BAJAJ AUTO 9061 [ -0.28 ]BANKOFBARODA 250.5 [ 1.89 ]BHARTI AIRTE 1927.8 [ -0.68 ]BHEL 234.3 [ 0.02 ]BPCL 324.2 [ 0.23 ]BRITANIAINDS 6113.95 [ 0.35 ]CIPLA 1563.9 [ 0.30 ]COAL INDIA 398.9 [ -0.18 ]COLGATEPALMO 2352 [ 0.20 ]DABUR INDIA 536 [ 0.10 ]DLF 788.1 [ 0.30 ]DRREDDYSLAB 1310.9 [ 0.00 ]GAIL 182.05 [ 0.25 ]GRASIM INDS 2855.9 [ -0.30 ]HCLTECHNOLOG 1500.75 [ 1.32 ]HDFC BANK 976.7 [ 1.07 ]HEROMOTOCORP 5362.15 [ 0.21 ]HIND.UNILEV 2595.8 [ 1.09 ]HINDALCO 744 [ -0.79 ]ICICI BANK 1423.95 [ 0.36 ]INDIANHOTELS 773.5 [ -0.87 ]INDUSINDBANK 738.8 [ 0.01 ]INFOSYS 1551.05 [ 1.84 ]ITC LTD 411.9 [ 0.64 ]JINDALSTLPOW 1035.95 [ 0.24 ]KOTAK BANK 2049.95 [ -0.02 ]L&T 3696.45 [ 0.31 ]LUPIN 2032.9 [ 0.09 ]MAH&MAH 3628.55 [ -0.13 ]MARUTI SUZUK 15870.95 [ 0.45 ]MTNL 45.84 [ 1.33 ]NESTLE 1202.4 [ -0.15 ]NIIT 113.2 [ 1.03 ]NMDC 75.75 [ 0.12 ]NTPC 336.55 [ 0.04 ]ONGC 236.2 [ -0.25 ]PNB 112.6 [ 0.58 ]POWER GRID 287.6 [ 0.16 ]RIL 1420.05 [ 0.45 ]SBI 857.8 [ 0.10 ]SESA GOA 454.4 [ -0.36 ]SHIPPINGCORP 218.8 [ -0.32 ]SUNPHRMINDS 1635 [ 0.91 ]TATA CHEM 995 [ -1.01 ]TATA GLOBAL 1132.85 [ -0.29 ]TATA MOTORS 720.3 [ 0.16 ]TATA STEEL 170.75 [ -0.29 ]TATAPOWERCOM 396.2 [ 0.41 ]TCS 3194.25 [ 0.68 ]TECH MAHINDR 1556.9 [ 0.66 ]ULTRATECHCEM 12692.7 [ -0.18 ]UNITED SPIRI 1328.1 [ -0.73 ]WIPRO 258.75 [ 1.81 ]ZEETELEFILMS 116.35 [ 0.22 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526335ISIN: INE115F01017INDUSTRY: Dyes & Pigments

BSE   ` 8.22   Open: 8.10   Today's Range 7.70
8.30
+0.56 (+ 6.81 %) Prev Close: 7.66 52 Week Range 7.17
20.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526335
8.22
18/09/2025
9:58 AM
0.56
0 BSEStatus
8.10
7.66
8.30
7.70
7.82
70
8.22
319
0.19
2255
39
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 20.2 05/11/2024 7.17 04/08/2025