open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 2:18PM >>   ABB 7005 [ 0.67 ]ACC 1341.6 [ -0.32 ]AMBUJA CEM 425.7 [ -0.27 ]ASIAN PAINTS 2659.6 [ -0.28 ]AXIS BANK 1376.85 [ -0.52 ]BAJAJ AUTO 9905.35 [ 1.60 ]BANKOFBARODA 279.35 [ -0.18 ]BHARTI AIRTE 1862.9 [ -0.75 ]BHEL 403.4 [ 0.09 ]BPCL 310.8 [ -1.55 ]BRITANIAINDS 5225.5 [ -0.69 ]CIPLA 1447.8 [ 0.73 ]COAL INDIA 434.2 [ -1.71 ]COLGATEPALMO 1993.15 [ 1.34 ]DABUR INDIA 425.2 [ 0.26 ]DLF 626 [ 1.34 ]DRREDDYSLAB 1347.65 [ 1.45 ]GAIL 173.8 [ -0.66 ]GRASIM INDS 3147.1 [ 0.58 ]HCLTECHNOLOG 1110.9 [ -0.22 ]HDFC BANK 797.15 [ 0.50 ]HEROMOTOCORP 4951.95 [ 1.13 ]HIND.UNILEV 2187.3 [ 1.37 ]HINDALCO 955.8 [ -2.12 ]ICICI BANK 1389 [ 1.09 ]INDIANHOTELS 723.5 [ -0.23 ]INDUSINDBANK 922.1 [ -0.58 ]INFOSYS 1049.8 [ -0.63 ]ITC LTD 290.75 [ 0.17 ]JINDALSTLPOW 1068.2 [ -2.01 ]KOTAK BANK 409.8 [ 0.94 ]L&T 4225.65 [ 1.04 ]LUPIN 2356 [ -0.50 ]MAH&MAH 3195.85 [ 4.28 ]MARUTI SUZUK 13779.75 [ 3.98 ]MTNL 30.09 [ -1.76 ]NESTLE 1403 [ 1.52 ]NIIT 99.27 [ -4.08 ]NMDC 85.02 [ -0.75 ]NTPC 352.7 [ -1.20 ]ONGC 233.95 [ -2.54 ]PNB 107.95 [ 0.23 ]POWER GRID 285 [ -1.99 ]RIL 1319.8 [ 0.46 ]SBI 1046.75 [ 1.17 ]SESA GOA 273.55 [ -3.13 ]SHIPPINGCORP 310.8 [ -3.79 ]SUNPHRMINDS 1865.2 [ -0.51 ]TATA CHEM 748.7 [ 2.90 ]TATA GLOBAL 1121.8 [ 2.16 ]TATA MOTORS 354.95 [ 1.53 ]TATA STEEL 188.45 [ -0.89 ]TATAPOWERCOM 391.1 [ -0.45 ]TCS 2118.35 [ 0.46 ]TECH MAHINDR 1442.3 [ -1.30 ]ULTRATECHCEM 11513.25 [ 0.65 ]UNITED SPIRI 1386 [ 2.00 ]WIPRO 175.55 [ 0.63 ]ZEETELEFILMS 112.42 [ -2.73 ] BSE NSE
Pondy Oxides & Chemicals Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532626ISIN: INE063E01053INDUSTRY: Diversified

BSE   ` 1316.15   Open: 1366.00   Today's Range 1310.00
1369.65
-34.00 ( -2.58 %) Prev Close: 1350.15 52 Week Range 706.00
1618.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532626
1316.15
25/06/2026
2:18 PM
-34.00
0 BSEStatus
1366.00
1350.15
1369.65
1310.00
1313
89
1316
7
173.68
13196
593
NSE
POCLEQ
1314
25/06/2026
1:59 PM
-38.20
-2.83 BSEStatus
1365.00
1352.2
1365.00
1303.90
1313.3
14
1314.7
3
1360.68
102572
8926
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1618.6 14/05/2026 706 24/06/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion