open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 06, 2026 - 2:05PM >>   ABB 7102.2 [ 3.21 ]ACC 1189.5 [ 0.48 ]AMBUJA CEM 368.5 [ 0.14 ]ASIAN PAINTS 2394.85 [ 0.97 ]AXIS BANK 1250.85 [ 2.20 ]BAJAJ AUTO 10001.15 [ -0.31 ]BANKOFBARODA 232.35 [ 0.00 ]BHARTI AIRTE 1800.85 [ 1.03 ]BHEL 451.25 [ 5.53 ]BPCL 296.4 [ -0.03 ]BRITANIAINDS 4872.3 [ 1.93 ]CIPLA 1338.5 [ 0.34 ]COAL INDIA 413.7 [ -2.66 ]COLGATEPALMO 1792 [ 1.56 ]DABUR INDIA 389.25 [ 2.98 ]DLF 668.25 [ -0.56 ]DRREDDYSLAB 1212.15 [ 0.34 ]GAIL 170.65 [ 1.88 ]GRASIM INDS 2957.55 [ -0.72 ]HCLTECHNOLOG 1197.45 [ -0.21 ]HDFC BANK 712.9 [ 1.12 ]HEROMOTOCORP 5077.45 [ -0.05 ]HIND.UNILEV 1890 [ 2.72 ]HINDALCO 936.95 [ -0.32 ]ICICI BANK 1340.7 [ 0.58 ]INDIANHOTELS 730.9 [ 0.81 ]INDUSINDBANK 902.9 [ 2.33 ]INFOSYS 1006 [ -1.32 ]ITC LTD 265.1 [ -1.28 ]JINDALSTLPOW 1079.9 [ -2.45 ]KOTAK BANK 432.7 [ 3.94 ]L&T 3757 [ 0.45 ]LUPIN 2030 [ 1.00 ]MAH&MAH 2847.3 [ -0.79 ]MARUTI SUZUK 11564 [ 0.36 ]MTNL 23.21 [ 0.00 ]NESTLE 1334.1 [ 2.76 ]NIIT 86.23 [ 3.01 ]NMDC 74.28 [ 0.65 ]NTPC 322.5 [ 0.37 ]ONGC 222 [ -1.55 ]PNB 111.45 [ -0.49 ]POWER GRID 257 [ 0.00 ]RIL 1215.65 [ 2.49 ]SBI 953.6 [ -0.56 ]SESA GOA 265 [ 3.92 ]SHIPPINGCORP 287.3 [ -1.14 ]SUNPHRMINDS 1790.85 [ 0.50 ]TATA CHEM 617.7 [ 0.12 ]TATA GLOBAL 963.2 [ 0.93 ]TATA MOTORS 286.05 [ -0.80 ]TATA STEEL 178.6 [ 0.34 ]TATAPOWERCOM 355.7 [ 1.34 ]TCS 2087.7 [ -0.98 ]TECH MAHINDR 1503 [ -2.30 ]ULTRATECHCEM 10800 [ -0.72 ]UNITED SPIRI 1360 [ -0.73 ]WIPRO 161.4 [ -0.49 ]ZEETELEFILMS 72.69 [ -1.03 ] BSE NSE
DCW Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500117ISIN: INE500A01029INDUSTRY: Petrochem - Others

BSE   ` 45.82   Open: 44.44   Today's Range 44.44
46.13
+1.04 (+ 2.27 %) Prev Close: 44.78 52 Week Range 37.15
72.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.40 13/11/2025 37.15 30/03/2026
NSE 72.30 13/11/2025 37.11 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/10/202645.7205/10/202644.2505/10/2026
01/10/202649.1328/09/202643.7301/10/2026
25/09/202651.3023/09/202644.7021/09/2026
18/09/202646.8015/09/202643.1016/09/2026
11/09/202649.2009/09/202645.7711/09/2026
04/09/202648.1202/09/202643.7502/09/2026
28/08/202647.7926/08/202644.7424/08/2026
21/08/202645.8721/08/202642.6019/08/2026
14/08/202647.5011/08/202643.7114/08/2026
07/08/202648.5006/08/202646.2107/08/2026
31/07/202647.7428/07/202645.7830/07/2026
24/07/202648.0022/07/202644.7124/07/2026
17/07/202649.5013/07/202645.9317/07/2026
10/07/202651.6806/07/202646.5608/07/2026
03/07/202651.0503/07/202646.7629/06/2026
25/06/202651.2723/06/202648.0025/06/2026
19/06/202651.9018/06/202647.5015/06/2026
12/06/202647.8710/06/202644.7111/06/2026
05/06/202649.7504/06/202645.2302/06/2026
29/05/202650.2826/05/202646.8029/05/2026
22/05/202647.9521/05/202644.6018/05/2026
15/05/202651.3311/05/202646.0112/05/2026
08/05/202653.4706/05/202647.2004/05/2026
30/04/202649.2029/04/202643.3727/04/2026
24/04/202648.0121/04/202642.9824/04/2026
17/04/202649.2816/04/202642.4613/04/2026
10/04/202645.0010/04/202639.7006/04/2026
02/04/202641.4401/04/202637.1530/03/2026
27/03/202642.7025/03/202637.3023/03/2026
20/03/202643.2716/03/202639.8716/03/2026
13/03/202645.5311/03/202640.0813/03/2026
06/03/202647.3402/03/202643.4706/03/2026
27/02/202653.9023/02/202647.0827/02/2026
20/02/202655.7517/02/202649.8020/02/2026
13/02/202655.3510/02/202648.4209/02/2026
06/02/202650.1404/02/202642.5802/02/2026
30/01/202647.4128/01/202643.1827/01/2026
23/01/202653.1819/01/202645.3523/01/2026
16/01/202654.6613/01/202652.0012/01/2026
09/01/202658.3505/01/202653.9009/01/2026
02/01/202659.9729/12/202556.6030/12/2025
31/12/202559.9729/12/202556.6030/12/2025
26/12/202561.8526/12/202558.8022/12/2025
19/12/202562.1015/12/202557.0718/12/2025
12/12/202560.7012/12/202551.2709/12/2025
05/12/202562.1401/12/202554.4105/12/2025
28/11/202566.7424/11/202561.0728/11/2025
21/11/202570.9217/11/202566.0521/11/2025
14/11/202572.4013/11/202566.2710/11/2025
07/11/202571.4904/11/202562.1203/11/2025
31/10/202565.6229/10/202562.7028/10/2025
24/10/202565.8623/10/202562.9920/10/2025
17/10/202569.0014/10/202562.5517/10/2025
10/10/202570.4106/10/202568.2509/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion