Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 541634ISIN: INE960Z01014INDUSTRY: Mining/Minerals

BSE   ` 23.08   Open: 25.65   Today's Range 22.81
25.65
-1.76 ( -7.63 %) Prev Close: 24.84 52 Week Range 22.71
46.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.80 12/11/2024 22.71 02/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202528.2909/07/202523.6007/07/2025
04/07/202525.5004/07/202522.7102/07/2025
27/06/202526.6727/06/202523.0126/06/2025
20/06/202526.8917/06/202523.0019/06/2025
13/06/202526.5012/06/202524.5210/06/2025
06/06/202526.9904/06/202524.0002/06/2025
30/05/202528.9027/05/202525.1130/05/2025
23/05/202528.6019/05/202524.6220/05/2025
16/05/202526.9916/05/202524.2713/05/2025
09/05/202525.9909/05/202523.6207/05/2025
02/05/202525.3002/05/202524.0029/04/2025
25/04/202527.0024/04/202524.0025/04/2025
17/04/202527.8916/04/202525.7515/04/2025
11/04/202528.5011/04/202525.5507/04/2025
04/04/202528.8501/04/202525.9301/04/2025
28/03/202529.9025/03/202525.5028/03/2025
21/03/202529.8518/03/202525.5017/03/2025
13/03/202528.4510/03/202525.5013/03/2025
07/03/202528.9903/03/202525.0007/03/2025
28/02/202531.9925/02/202526.4028/02/2025
21/02/202533.7621/02/202530.0018/02/2025
14/02/202535.0014/02/202532.1512/02/2025
07/02/202536.7006/02/202533.5106/02/2025
01/02/202536.6527/01/202532.1528/01/2025
24/01/202538.9921/01/202535.3524/01/2025
17/01/202540.9913/01/202536.6514/01/2025
10/01/202546.8006/01/202537.9510/01/2025
03/01/202539.8030/12/202438.1003/01/2025
31/12/202439.8030/12/202438.3431/12/2024
27/12/202441.2023/12/202437.1126/12/2024
20/12/202441.7918/12/202438.4020/12/2024
13/12/202443.5910/12/202438.5012/12/2024
06/12/202441.0006/12/202438.1403/12/2024
29/11/202441.4726/11/202438.0129/11/2024
22/11/202443.8018/11/202438.0021/11/2024
14/11/202446.8012/11/202439.1011/11/2024
08/11/202440.9804/11/202437.0005/11/2024
01/11/202439.3801/11/202434.6028/10/2024
25/10/202440.8021/10/202434.6025/10/2024
18/10/202442.9516/10/202438.0017/10/2024
11/10/202444.2309/10/202438.0508/10/2024
04/10/202444.7304/10/202439.2730/09/2024
27/09/202444.5026/09/202439.0023/09/2024
20/09/202440.4916/09/202437.0519/09/2024
13/09/202442.4410/09/202437.7013/09/2024
06/09/202442.3705/09/202437.1003/09/2024
30/08/202440.4030/08/202436.3826/08/2024
23/08/202439.7623/08/202435.5520/08/2024
16/08/202438.6814/08/202435.5012/08/2024
09/08/202438.0008/08/202434.8706/08/2024
02/08/202438.5229/07/202435.4502/08/2024
26/07/202438.0022/07/202435.5624/07/2024
19/07/202440.6016/07/202436.2518/07/2024
12/07/202439.9909/07/202436.4011/07/2024