open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2026 - 2:07PM >>   ABB 7142 [ -1.77 ]ACC 1237.6 [ -1.37 ]AMBUJA CEM 385.6 [ -1.41 ]ASIAN PAINTS 2437.65 [ -0.34 ]AXIS BANK 1241.9 [ -0.65 ]BAJAJ AUTO 11365.4 [ -1.08 ]BANKOFBARODA 233.25 [ -0.36 ]BHARTI AIRTE 1813.25 [ -0.92 ]BHEL 427.2 [ -1.40 ]BPCL 308.35 [ -1.17 ]BRITANIAINDS 4920 [ -1.98 ]CIPLA 1373.1 [ -0.86 ]COAL INDIA 426.5 [ 2.90 ]COLGATEPALMO 1865.9 [ -1.74 ]DABUR INDIA 387 [ -0.39 ]DLF 665.3 [ 1.34 ]DRREDDYSLAB 1212 [ 0.83 ]GAIL 171.85 [ -0.52 ]GRASIM INDS 3133.85 [ -1.70 ]HCLTECHNOLOG 1270.75 [ -0.75 ]HDFC BANK 741.6 [ 0.22 ]HEROMOTOCORP 5379.35 [ -0.60 ]HIND.UNILEV 1935 [ -0.77 ]HINDALCO 969.4 [ -1.58 ]ICICI BANK 1337.8 [ -0.42 ]INDIANHOTELS 736.25 [ -1.12 ]INDUSINDBANK 951.2 [ -0.71 ]INFOSYS 1025 [ -1.44 ]ITC LTD 265.2 [ -0.77 ]JINDALSTLPOW 1141 [ 0.59 ]KOTAK BANK 413 [ -0.48 ]L&T 3870 [ -0.93 ]LUPIN 2115.6 [ -0.21 ]MAH&MAH 3044.65 [ -0.57 ]MARUTI SUZUK 12157.85 [ -0.12 ]MTNL 23.7 [ 0.34 ]NESTLE 1366.9 [ -2.29 ]NIIT 89.1 [ -1.66 ]NMDC 79.5 [ -0.56 ]NTPC 327.1 [ 0.18 ]ONGC 235.25 [ -0.06 ]PNB 116.7 [ -1.10 ]POWER GRID 266.7 [ -0.07 ]RIL 1238.7 [ -0.72 ]SBI 981.4 [ -1.47 ]SESA GOA 261.55 [ 0.40 ]SHIPPINGCORP 279.4 [ -0.41 ]SUNPHRMINDS 1846.8 [ -1.13 ]TATA CHEM 674.25 [ -2.93 ]TATA GLOBAL 987.3 [ -1.47 ]TATA MOTORS 299.8 [ -0.56 ]TATA STEEL 183.65 [ 0.03 ]TATAPOWERCOM 367.8 [ 0.22 ]TCS 2104.45 [ -1.20 ]TECH MAHINDR 1544.2 [ -0.89 ]ULTRATECHCEM 11082 [ -0.24 ]UNITED SPIRI 1390.2 [ -1.26 ]WIPRO 164.7 [ -0.15 ]ZEETELEFILMS 78.15 [ 0.55 ] BSE NSE
Coromandel International Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 506395ISIN: INE169A01031INDUSTRY: Fertilisers

BSE   ` 1942.00   Open: 1934.95   Today's Range 1934.95
1952.85
+1.25 (+ 0.06 %) Prev Close: 1940.75 52 Week Range 1709.50
2496.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
506395
1942
22/09/2026
2:07 PM
1.25
0 BSEStatus
1934.95
1940.75
1952.85
1934.95
1941.7
5
1943.55
5
39.03
2010
324
NSE
COROMANDELEQ
1942.1
22/09/2026
1:54 PM
1.30
0.07 BSEStatus
1935.00
1940.8
1953.40
1935.00
1941.4
31
1942.1
7
517.57
26663
10904
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2496.1 19/12/2025 1709.5 08/06/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion