Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 >>   ABB 5899.4 [ 1.02 ]ACC 1990.6 [ 0.58 ]AMBUJA CEM 590.75 [ -0.11 ]ASIAN PAINTS 2498.75 [ 0.57 ]AXIS BANK 1164.7 [ -0.06 ]BAJAJ AUTO 8358 [ 0.16 ]BANKOFBARODA 241.2 [ 0.60 ]BHARTI AIRTE 2018 [ -0.61 ]BHEL 262 [ 1.47 ]BPCL 348.65 [ -1.93 ]BRITANIAINDS 5883.55 [ 0.76 ]CIPLA 1491.8 [ 0.25 ]COAL INDIA 387.55 [ 1.21 ]COLGATEPALMO 2437.65 [ -0.51 ]DABUR INDIA 522.15 [ 1.80 ]DLF 829.75 [ -1.55 ]DRREDDYSLAB 1269.55 [ -1.12 ]GAIL 185.05 [ -3.94 ]GRASIM INDS 2798.95 [ -0.73 ]HCLTECHNOLOG 1674.05 [ -2.03 ]HDFC BANK 2010.6 [ 0.45 ]HEROMOTOCORP 4334.8 [ 0.88 ]HIND.UNILEV 2422.65 [ 1.24 ]HINDALCO 673.6 [ -1.79 ]ICICI BANK 1432 [ -0.70 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 840.8 [ -1.16 ]INFOSYS 1633.9 [ -0.29 ]ITC LTD 419.35 [ 0.55 ]JINDALSTLPOW 945.1 [ -0.60 ]KOTAK BANK 2228.35 [ 0.17 ]L&T 3578.1 [ -0.77 ]LUPIN 1913.15 [ -0.44 ]MAH&MAH 3177.05 [ 0.62 ]MARUTI SUZUK 12468.6 [ 0.39 ]MTNL 49.51 [ 0.20 ]NESTLE 2427 [ 0.38 ]NIIT 128 [ 2.11 ]NMDC 67.89 [ -0.59 ]NTPC 343.8 [ 0.17 ]ONGC 243.35 [ 0.04 ]PNB 111 [ -0.89 ]POWER GRID 299.6 [ 0.59 ]RIL 1519.05 [ -1.28 ]SBI 810.85 [ -0.24 ]SESA GOA 440.8 [ -3.38 ]SHIPPINGCORP 224.85 [ -0.42 ]SUNPHRMINDS 1667.15 [ -0.34 ]TATA CHEM 922.7 [ -0.34 ]TATA GLOBAL 1097.45 [ -0.14 ]TATA MOTORS 692.85 [ -0.06 ]TATA STEEL 159 [ -1.82 ]TATAPOWERCOM 400.45 [ -0.10 ]TCS 3384.35 [ -0.65 ]TECH MAHINDR 1615.2 [ -1.21 ]ULTRATECHCEM 12564.4 [ 0.97 ]UNITED SPIRI 1370.9 [ 0.49 ]WIPRO 267.7 [ -0.69 ]ZEETELEFILMS 141.7 [ -2.71 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 506285ISIN: INE462A01022INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 6440.15   Open: 6444.70   Today's Range 6423.85
6502.85
-38.10 ( -0.59 %) Prev Close: 6478.25 52 Week Range 4220.05
7189.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,189.90 08/08/2024 4,220.05 13/02/2025
NSE 7,196.85 08/08/2024 4,217.45 13/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/20256,502.8509/07/20256,353.5508/07/2025
04/07/20256,483.9002/07/20256,071.0530/06/2025
27/06/20256,171.0027/06/20255,489.0023/06/2025
20/06/20255,743.3519/06/20255,402.7516/06/2025
13/06/20255,612.9510/06/20255,190.7513/06/2025
06/06/20255,769.0504/06/20255,478.0006/06/2025
30/05/20255,854.1027/05/20255,028.8026/05/2025
23/05/20255,190.0021/05/20254,964.1023/05/2025
16/05/20255,067.9516/05/20254,699.2512/05/2025
09/05/20254,779.2006/05/20254,500.9509/05/2025
02/05/20254,852.8028/04/20254,500.0002/05/2025
25/04/20255,093.8521/04/20254,781.4025/04/2025
17/04/20255,094.9517/04/20254,784.6015/04/2025
11/04/20254,892.9511/04/20254,585.0507/04/2025
04/04/20254,947.0003/04/20254,725.0002/04/2025
28/03/20255,291.0528/03/20254,663.0027/03/2025
21/03/20255,012.6020/03/20254,714.3517/03/2025
13/03/20254,940.0510/03/20254,668.1012/03/2025
07/03/20254,979.3506/03/20254,551.0003/03/2025
28/02/20255,005.9527/02/20254,611.6528/02/2025
21/02/20254,904.6521/02/20254,363.2517/02/2025
14/02/20254,925.3510/02/20254,220.0513/02/2025
07/02/20255,241.6503/02/20254,927.5007/02/2025
01/02/20255,178.4001/02/20254,786.2028/01/2025
24/01/20255,186.9523/01/20254,915.4022/01/2025
17/01/20255,300.6513/01/20255,084.6017/01/2025
10/01/20255,760.0009/01/20255,275.0010/01/2025
03/01/20255,894.5530/12/20245,420.0031/12/2024
31/12/20245,894.5530/12/20245,420.0031/12/2024
27/12/20245,921.5523/12/20245,612.6026/12/2024
20/12/20246,270.3016/12/20245,517.5519/12/2024
13/12/20246,344.0011/12/20246,025.0509/12/2024
06/12/20246,220.4003/12/20245,671.2502/12/2024
29/11/20245,952.8026/11/20245,628.7529/11/2024
22/11/20245,952.4021/11/20245,625.0021/11/2024
14/11/20246,607.2511/11/20245,875.9514/11/2024
08/11/20246,863.9506/11/20246,550.0004/11/2024
01/11/20246,700.0001/11/20245,058.0028/10/2024
25/10/20246,754.5022/10/20246,228.0525/10/2024
18/10/20246,889.0017/10/20246,500.0016/10/2024
11/10/20246,895.0009/10/20246,553.7007/10/2024
04/10/20246,755.0003/10/20246,259.4030/09/2024
27/09/20246,386.4527/09/20246,159.0024/09/2024
20/09/20246,593.3018/09/20246,235.0020/09/2024
13/09/20246,554.6012/09/20246,219.6009/09/2024
06/09/20246,555.0004/09/20246,240.0002/09/2024
30/08/20246,466.0027/08/20246,160.0027/08/2024
23/08/20246,401.0021/08/20246,145.8519/08/2024
16/08/20246,600.0012/08/20246,042.5016/08/2024
09/08/20247,189.9008/08/20246,429.6509/08/2024
02/08/20247,100.0031/07/20246,712.0029/07/2024
26/07/20246,844.0023/07/20246,390.5522/07/2024
19/07/20246,737.2018/07/20246,500.0019/07/2024
12/07/20246,721.6009/07/20246,485.5510/07/2024