|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BAYERCROPEQ BSE:
506285ISIN:
INE462A01022INDUSTRY:
Agro Chemicals/Pesticides
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,539.95
|
04/08/2025
|
4,220.05
|
13/02/2025
|
|
NSE
|
6,511.00
|
07/07/2025
|
4,217.45
|
13/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 17/12/2025 | 4,428.85 | 15/12/2025 | 4,334.00 | 17/12/2025 |
| 12/12/2025 | 4,497.85 | 08/12/2025 | 4,387.00 | 09/12/2025 |
| 05/12/2025 | 4,665.65 | 01/12/2025 | 4,471.15 | 05/12/2025 |
| 28/11/2025 | 4,780.00 | 27/11/2025 | 4,440.00 | 27/11/2025 |
| 21/11/2025 | 4,599.00 | 20/11/2025 | 4,469.95 | 17/11/2025 |
| 14/11/2025 | 4,654.70 | 10/11/2025 | 4,420.05 | 14/11/2025 |
| 07/11/2025 | 4,906.85 | 03/11/2025 | 4,585.45 | 07/11/2025 |
| 31/10/2025 | 5,100.00 | 27/10/2025 | 4,573.90 | 29/10/2025 |
| 24/10/2025 | 5,065.60 | 20/10/2025 | 4,965.10 | 20/10/2025 |
| 17/10/2025 | 5,133.00 | 16/10/2025 | 4,797.95 | 13/10/2025 |
| 10/10/2025 | 5,076.50 | 09/10/2025 | 4,954.30 | 09/10/2025 |
| 03/10/2025 | 5,109.75 | 29/09/2025 | 4,791.00 | 30/09/2025 |
| 26/09/2025 | 5,342.30 | 22/09/2025 | 4,904.20 | 26/09/2025 |
| 19/09/2025 | 5,487.90 | 19/09/2025 | 5,060.00 | 15/09/2025 |
| 12/09/2025 | 5,167.00 | 10/09/2025 | 5,006.15 | 10/09/2025 |
| 05/09/2025 | 5,303.70 | 02/09/2025 | 5,063.00 | 05/09/2025 |
| 29/08/2025 | 5,576.45 | 25/08/2025 | 5,195.00 | 29/08/2025 |
| 22/08/2025 | 5,698.45 | 18/08/2025 | 5,464.60 | 19/08/2025 |
| 14/08/2025 | 5,704.70 | 12/08/2025 | 5,512.45 | 11/08/2025 |
| 08/08/2025 | 6,539.95 | 04/08/2025 | 5,495.55 | 08/08/2025 |
| 01/08/2025 | 6,505.00 | 30/07/2025 | 6,119.50 | 01/08/2025 |
| 25/07/2025 | 6,413.90 | 23/07/2025 | 6,215.00 | 22/07/2025 |
| 18/07/2025 | 6,398.00 | 15/07/2025 | 6,169.90 | 14/07/2025 |
| 11/07/2025 | 6,502.85 | 09/07/2025 | 6,140.50 | 11/07/2025 |
| 04/07/2025 | 6,483.90 | 02/07/2025 | 6,071.05 | 30/06/2025 |
| 27/06/2025 | 6,171.00 | 27/06/2025 | 5,489.00 | 23/06/2025 |
| 20/06/2025 | 5,743.35 | 19/06/2025 | 5,402.75 | 16/06/2025 |
| 13/06/2025 | 5,612.95 | 10/06/2025 | 5,190.75 | 13/06/2025 |
| 06/06/2025 | 5,769.05 | 04/06/2025 | 5,478.00 | 06/06/2025 |
| 30/05/2025 | 5,854.10 | 27/05/2025 | 5,028.80 | 26/05/2025 |
| 23/05/2025 | 5,190.00 | 21/05/2025 | 4,964.10 | 23/05/2025 |
| 16/05/2025 | 5,067.95 | 16/05/2025 | 4,699.25 | 12/05/2025 |
| 09/05/2025 | 4,779.20 | 06/05/2025 | 4,500.95 | 09/05/2025 |
| 02/05/2025 | 4,852.80 | 28/04/2025 | 4,500.00 | 02/05/2025 |
| 25/04/2025 | 5,093.85 | 21/04/2025 | 4,781.40 | 25/04/2025 |
| 17/04/2025 | 5,094.95 | 17/04/2025 | 4,784.60 | 15/04/2025 |
| 11/04/2025 | 4,892.95 | 11/04/2025 | 4,585.05 | 07/04/2025 |
| 04/04/2025 | 4,947.00 | 03/04/2025 | 4,725.00 | 02/04/2025 |
| 28/03/2025 | 5,291.05 | 28/03/2025 | 4,663.00 | 27/03/2025 |
| 21/03/2025 | 5,012.60 | 20/03/2025 | 4,714.35 | 17/03/2025 |
| 13/03/2025 | 4,940.05 | 10/03/2025 | 4,668.10 | 12/03/2025 |
| 07/03/2025 | 4,979.35 | 06/03/2025 | 4,551.00 | 03/03/2025 |
| 28/02/2025 | 5,005.95 | 27/02/2025 | 4,611.65 | 28/02/2025 |
| 21/02/2025 | 4,904.65 | 21/02/2025 | 4,363.25 | 17/02/2025 |
| 14/02/2025 | 4,925.35 | 10/02/2025 | 4,220.05 | 13/02/2025 |
| 07/02/2025 | 5,241.65 | 03/02/2025 | 4,927.50 | 07/02/2025 |
| 01/02/2025 | 5,178.40 | 01/02/2025 | 4,786.20 | 28/01/2025 |
| 24/01/2025 | 5,186.95 | 23/01/2025 | 4,915.40 | 22/01/2025 |
| 17/01/2025 | 5,300.65 | 13/01/2025 | 5,084.60 | 17/01/2025 |
| 10/01/2025 | 5,760.00 | 09/01/2025 | 5,275.00 | 10/01/2025 |
| 03/01/2025 | 5,894.55 | 30/12/2024 | 5,420.00 | 31/12/2024 |
| 31/12/2024 | 5,894.55 | 30/12/2024 | 5,420.00 | 31/12/2024 |
| 27/12/2024 | 5,921.55 | 23/12/2024 | 5,612.60 | 26/12/2024 |
| 20/12/2024 | 6,270.30 | 16/12/2024 | 5,517.55 | 19/12/2024 |
|
|