|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DHANUKAEQ BSE:
507717ISIN:
INE435G01025INDUSTRY:
Agro Chemicals/Pesticides
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,926.40
|
05/08/2024
|
1,091.60
|
11/03/2025
|
NSE
|
1,925.80
|
05/08/2024
|
1,092.05
|
11/03/2025
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
09/07/2025 | 1,753.90 | 07/07/2025 | 1,617.40 | 08/07/2025 |
04/07/2025 | 1,775.60 | 01/07/2025 | 1,667.70 | 30/06/2025 |
27/06/2025 | 1,706.30 | 25/06/2025 | 1,626.80 | 23/06/2025 |
20/06/2025 | 1,728.00 | 17/06/2025 | 1,634.30 | 19/06/2025 |
13/06/2025 | 1,721.95 | 11/06/2025 | 1,638.45 | 13/06/2025 |
06/06/2025 | 1,737.75 | 06/06/2025 | 1,638.05 | 02/06/2025 |
30/05/2025 | 1,702.35 | 29/05/2025 | 1,645.50 | 30/05/2025 |
23/05/2025 | 1,706.15 | 23/05/2025 | 1,583.50 | 19/05/2025 |
16/05/2025 | 1,632.10 | 16/05/2025 | 1,260.05 | 12/05/2025 |
09/05/2025 | 1,348.95 | 08/05/2025 | 1,196.75 | 07/05/2025 |
02/05/2025 | 1,349.95 | 02/05/2025 | 1,268.50 | 02/05/2025 |
25/04/2025 | 1,419.95 | 22/04/2025 | 1,302.45 | 25/04/2025 |
17/04/2025 | 1,379.95 | 17/04/2025 | 1,293.80 | 15/04/2025 |
11/04/2025 | 1,343.05 | 11/04/2025 | 1,190.00 | 07/04/2025 |
04/04/2025 | 1,356.00 | 02/04/2025 | 1,237.50 | 02/04/2025 |
28/03/2025 | 1,385.00 | 24/03/2025 | 1,248.00 | 26/03/2025 |
21/03/2025 | 1,312.80 | 20/03/2025 | 1,100.05 | 17/03/2025 |
13/03/2025 | 1,198.70 | 12/03/2025 | 1,091.60 | 11/03/2025 |
07/03/2025 | 1,278.05 | 03/03/2025 | 1,152.00 | 07/03/2025 |
28/02/2025 | 1,354.00 | 25/02/2025 | 1,211.70 | 28/02/2025 |
21/02/2025 | 1,397.10 | 17/02/2025 | 1,266.05 | 20/02/2025 |
14/02/2025 | 1,542.15 | 11/02/2025 | 1,386.90 | 14/02/2025 |
07/02/2025 | 1,490.00 | 07/02/2025 | 1,363.75 | 03/02/2025 |
01/02/2025 | 1,516.60 | 01/02/2025 | 1,271.25 | 28/01/2025 |
24/01/2025 | 1,485.00 | 20/01/2025 | 1,340.20 | 24/01/2025 |
17/01/2025 | 1,449.40 | 17/01/2025 | 1,307.90 | 13/01/2025 |
10/01/2025 | 1,452.95 | 09/01/2025 | 1,352.00 | 07/01/2025 |
03/01/2025 | 1,507.90 | 30/12/2024 | 1,390.20 | 03/01/2025 |
31/12/2024 | 1,507.90 | 30/12/2024 | 1,460.00 | 31/12/2024 |
27/12/2024 | 1,548.95 | 23/12/2024 | 1,484.35 | 26/12/2024 |
20/12/2024 | 1,648.95 | 16/12/2024 | 1,500.00 | 20/12/2024 |
13/12/2024 | 1,662.00 | 12/12/2024 | 1,563.25 | 10/12/2024 |
06/12/2024 | 1,646.05 | 04/12/2024 | 1,490.15 | 02/12/2024 |
29/11/2024 | 1,577.55 | 26/11/2024 | 1,482.45 | 25/11/2024 |
22/11/2024 | 1,531.40 | 21/11/2024 | 1,468.00 | 22/11/2024 |
14/11/2024 | 1,641.85 | 11/11/2024 | 1,506.05 | 14/11/2024 |
08/11/2024 | 1,678.95 | 07/11/2024 | 1,513.85 | 06/11/2024 |
01/11/2024 | 1,602.85 | 01/11/2024 | 1,368.80 | 28/10/2024 |
25/10/2024 | 1,515.00 | 22/10/2024 | 1,353.00 | 25/10/2024 |
18/10/2024 | 1,575.00 | 17/10/2024 | 1,480.10 | 14/10/2024 |
11/10/2024 | 1,548.75 | 07/10/2024 | 1,449.10 | 08/10/2024 |
04/10/2024 | 1,580.75 | 01/10/2024 | 1,490.70 | 04/10/2024 |
27/09/2024 | 1,577.55 | 25/09/2024 | 1,488.30 | 23/09/2024 |
20/09/2024 | 1,618.00 | 16/09/2024 | 1,486.85 | 19/09/2024 |
13/09/2024 | 1,690.00 | 10/09/2024 | 1,534.60 | 09/09/2024 |
06/09/2024 | 1,849.35 | 02/09/2024 | 1,582.00 | 06/09/2024 |
30/08/2024 | 1,868.95 | 27/08/2024 | 1,733.05 | 29/08/2024 |
23/08/2024 | 1,843.00 | 21/08/2024 | 1,736.00 | 20/08/2024 |
16/08/2024 | 1,875.15 | 12/08/2024 | 1,773.95 | 13/08/2024 |
09/08/2024 | 1,926.40 | 05/08/2024 | 1,729.10 | 06/08/2024 |
02/08/2024 | 1,828.30 | 02/08/2024 | 1,672.05 | 29/07/2024 |
26/07/2024 | 1,825.15 | 23/07/2024 | 1,630.10 | 23/07/2024 |
19/07/2024 | 1,727.00 | 15/07/2024 | 1,645.25 | 19/07/2024 |
12/07/2024 | 1,803.05 | 08/07/2024 | 1,658.70 | 12/07/2024 |
|
|