Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 >>   ABB 5899.4 [ 1.02 ]ACC 1990.6 [ 0.58 ]AMBUJA CEM 590.75 [ -0.11 ]ASIAN PAINTS 2498.75 [ 0.57 ]AXIS BANK 1164.7 [ -0.06 ]BAJAJ AUTO 8358 [ 0.16 ]BANKOFBARODA 241.2 [ 0.60 ]BHARTI AIRTE 2018 [ -0.61 ]BHEL 262 [ 1.47 ]BPCL 348.65 [ -1.93 ]BRITANIAINDS 5883.55 [ 0.76 ]CIPLA 1491.8 [ 0.25 ]COAL INDIA 387.55 [ 1.21 ]COLGATEPALMO 2437.65 [ -0.51 ]DABUR INDIA 522.15 [ 1.80 ]DLF 829.75 [ -1.55 ]DRREDDYSLAB 1269.55 [ -1.12 ]GAIL 185.05 [ -3.94 ]GRASIM INDS 2798.95 [ -0.73 ]HCLTECHNOLOG 1674.05 [ -2.03 ]HDFC BANK 2010.6 [ 0.45 ]HEROMOTOCORP 4334.8 [ 0.88 ]HIND.UNILEV 2422.65 [ 1.24 ]HINDALCO 673.6 [ -1.79 ]ICICI BANK 1432 [ -0.70 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 840.8 [ -1.16 ]INFOSYS 1633.9 [ -0.29 ]ITC LTD 419.35 [ 0.55 ]JINDALSTLPOW 945.1 [ -0.60 ]KOTAK BANK 2228.35 [ 0.17 ]L&T 3578.1 [ -0.77 ]LUPIN 1913.15 [ -0.44 ]MAH&MAH 3177.05 [ 0.62 ]MARUTI SUZUK 12468.6 [ 0.39 ]MTNL 49.51 [ 0.20 ]NESTLE 2427 [ 0.38 ]NIIT 128 [ 2.11 ]NMDC 67.89 [ -0.59 ]NTPC 343.8 [ 0.17 ]ONGC 243.35 [ 0.04 ]PNB 111 [ -0.89 ]POWER GRID 299.6 [ 0.59 ]RIL 1519.05 [ -1.28 ]SBI 810.85 [ -0.24 ]SESA GOA 440.8 [ -3.38 ]SHIPPINGCORP 224.85 [ -0.42 ]SUNPHRMINDS 1667.15 [ -0.34 ]TATA CHEM 922.7 [ -0.34 ]TATA GLOBAL 1097.45 [ -0.14 ]TATA MOTORS 692.85 [ -0.06 ]TATA STEEL 159 [ -1.82 ]TATAPOWERCOM 400.45 [ -0.10 ]TCS 3384.35 [ -0.65 ]TECH MAHINDR 1615.2 [ -1.21 ]ULTRATECHCEM 12564.4 [ 0.97 ]UNITED SPIRI 1370.9 [ 0.49 ]WIPRO 267.7 [ -0.69 ]ZEETELEFILMS 141.7 [ -2.71 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 507717ISIN: INE435G01025INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 1672.35   Open: 1658.25   Today's Range 1653.50
1678.10
+29.25 (+ 1.75 %) Prev Close: 1643.10 52 Week Range 1091.60
1926.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,926.40 05/08/2024 1,091.60 11/03/2025
NSE 1,925.80 05/08/2024 1,092.05 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/20251,753.9007/07/20251,617.4008/07/2025
04/07/20251,775.6001/07/20251,667.7030/06/2025
27/06/20251,706.3025/06/20251,626.8023/06/2025
20/06/20251,728.0017/06/20251,634.3019/06/2025
13/06/20251,721.9511/06/20251,638.4513/06/2025
06/06/20251,737.7506/06/20251,638.0502/06/2025
30/05/20251,702.3529/05/20251,645.5030/05/2025
23/05/20251,706.1523/05/20251,583.5019/05/2025
16/05/20251,632.1016/05/20251,260.0512/05/2025
09/05/20251,348.9508/05/20251,196.7507/05/2025
02/05/20251,349.9502/05/20251,268.5002/05/2025
25/04/20251,419.9522/04/20251,302.4525/04/2025
17/04/20251,379.9517/04/20251,293.8015/04/2025
11/04/20251,343.0511/04/20251,190.0007/04/2025
04/04/20251,356.0002/04/20251,237.5002/04/2025
28/03/20251,385.0024/03/20251,248.0026/03/2025
21/03/20251,312.8020/03/20251,100.0517/03/2025
13/03/20251,198.7012/03/20251,091.6011/03/2025
07/03/20251,278.0503/03/20251,152.0007/03/2025
28/02/20251,354.0025/02/20251,211.7028/02/2025
21/02/20251,397.1017/02/20251,266.0520/02/2025
14/02/20251,542.1511/02/20251,386.9014/02/2025
07/02/20251,490.0007/02/20251,363.7503/02/2025
01/02/20251,516.6001/02/20251,271.2528/01/2025
24/01/20251,485.0020/01/20251,340.2024/01/2025
17/01/20251,449.4017/01/20251,307.9013/01/2025
10/01/20251,452.9509/01/20251,352.0007/01/2025
03/01/20251,507.9030/12/20241,390.2003/01/2025
31/12/20241,507.9030/12/20241,460.0031/12/2024
27/12/20241,548.9523/12/20241,484.3526/12/2024
20/12/20241,648.9516/12/20241,500.0020/12/2024
13/12/20241,662.0012/12/20241,563.2510/12/2024
06/12/20241,646.0504/12/20241,490.1502/12/2024
29/11/20241,577.5526/11/20241,482.4525/11/2024
22/11/20241,531.4021/11/20241,468.0022/11/2024
14/11/20241,641.8511/11/20241,506.0514/11/2024
08/11/20241,678.9507/11/20241,513.8506/11/2024
01/11/20241,602.8501/11/20241,368.8028/10/2024
25/10/20241,515.0022/10/20241,353.0025/10/2024
18/10/20241,575.0017/10/20241,480.1014/10/2024
11/10/20241,548.7507/10/20241,449.1008/10/2024
04/10/20241,580.7501/10/20241,490.7004/10/2024
27/09/20241,577.5525/09/20241,488.3023/09/2024
20/09/20241,618.0016/09/20241,486.8519/09/2024
13/09/20241,690.0010/09/20241,534.6009/09/2024
06/09/20241,849.3502/09/20241,582.0006/09/2024
30/08/20241,868.9527/08/20241,733.0529/08/2024
23/08/20241,843.0021/08/20241,736.0020/08/2024
16/08/20241,875.1512/08/20241,773.9513/08/2024
09/08/20241,926.4005/08/20241,729.1006/08/2024
02/08/20241,828.3002/08/20241,672.0529/07/2024
26/07/20241,825.1523/07/20241,630.1023/07/2024
19/07/20241,727.0015/07/20241,645.2519/07/2024
12/07/20241,803.0508/07/20241,658.7012/07/2024