Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 >>   ABB 5899.4 [ 1.02 ]ACC 1990.6 [ 0.58 ]AMBUJA CEM 590.75 [ -0.11 ]ASIAN PAINTS 2498.75 [ 0.57 ]AXIS BANK 1164.7 [ -0.06 ]BAJAJ AUTO 8358 [ 0.16 ]BANKOFBARODA 241.2 [ 0.60 ]BHARTI AIRTE 2018 [ -0.61 ]BHEL 262 [ 1.47 ]BPCL 348.65 [ -1.93 ]BRITANIAINDS 5883.55 [ 0.76 ]CIPLA 1491.8 [ 0.25 ]COAL INDIA 387.55 [ 1.21 ]COLGATEPALMO 2437.65 [ -0.51 ]DABUR INDIA 522.15 [ 1.80 ]DLF 829.75 [ -1.55 ]DRREDDYSLAB 1269.55 [ -1.12 ]GAIL 185.05 [ -3.94 ]GRASIM INDS 2798.95 [ -0.73 ]HCLTECHNOLOG 1674.05 [ -2.03 ]HDFC BANK 2010.6 [ 0.45 ]HEROMOTOCORP 4334.8 [ 0.88 ]HIND.UNILEV 2422.65 [ 1.24 ]HINDALCO 673.6 [ -1.79 ]ICICI BANK 1432 [ -0.70 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 840.8 [ -1.16 ]INFOSYS 1633.9 [ -0.29 ]ITC LTD 419.35 [ 0.55 ]JINDALSTLPOW 945.1 [ -0.60 ]KOTAK BANK 2228.35 [ 0.17 ]L&T 3578.1 [ -0.77 ]LUPIN 1913.15 [ -0.44 ]MAH&MAH 3177.05 [ 0.62 ]MARUTI SUZUK 12468.6 [ 0.39 ]MTNL 49.51 [ 0.20 ]NESTLE 2427 [ 0.38 ]NIIT 128 [ 2.11 ]NMDC 67.89 [ -0.59 ]NTPC 343.8 [ 0.17 ]ONGC 243.35 [ 0.04 ]PNB 111 [ -0.89 ]POWER GRID 299.6 [ 0.59 ]RIL 1519.05 [ -1.28 ]SBI 810.85 [ -0.24 ]SESA GOA 440.8 [ -3.38 ]SHIPPINGCORP 224.85 [ -0.42 ]SUNPHRMINDS 1667.15 [ -0.34 ]TATA CHEM 922.7 [ -0.34 ]TATA GLOBAL 1097.45 [ -0.14 ]TATA MOTORS 692.85 [ -0.06 ]TATA STEEL 159 [ -1.82 ]TATAPOWERCOM 400.45 [ -0.10 ]TCS 3384.35 [ -0.65 ]TECH MAHINDR 1615.2 [ -1.21 ]ULTRATECHCEM 12564.4 [ 0.97 ]UNITED SPIRI 1370.9 [ 0.49 ]WIPRO 267.7 [ -0.69 ]ZEETELEFILMS 141.7 [ -2.71 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500650ISIN: INE369A01029INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 1304.95   Open: 1311.85   Today's Range 1303.20
1315.45
-13.00 ( -1.00 %) Prev Close: 1317.95 52 Week Range 798.50
1745.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,745.00 14/11/2024 798.50 03/03/2025
NSE 1,760.00 14/11/2024 799.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/20251,344.0008/07/20251,299.6007/07/2025
04/07/20251,345.2004/07/20251,248.1030/06/2025
27/06/20251,271.0026/06/20251,180.3023/06/2025
20/06/20251,312.9017/06/20251,182.0516/06/2025
13/06/20251,261.3510/06/20251,162.0513/06/2025
06/06/20251,242.1003/06/20251,132.0502/06/2025
30/05/20251,185.9530/05/20251,095.7027/05/2025
23/05/20251,217.4019/05/20251,094.5523/05/2025
16/05/20251,207.7015/05/20251,056.8512/05/2025
09/05/20251,096.0008/05/2025968.0006/05/2025
02/05/20251,092.9029/04/20251,047.1002/05/2025
25/04/20251,207.0021/04/20251,058.5025/04/2025
17/04/20251,174.0017/04/20251,045.9515/04/2025
11/04/20251,077.9508/04/2025880.0007/04/2025
04/04/20251,099.0004/04/2025970.0001/04/2025
28/03/2025985.9028/03/2025912.5526/03/2025
21/03/2025960.0021/03/2025841.2517/03/2025
13/03/2025965.0510/03/2025892.4013/03/2025
07/03/2025990.0006/03/2025798.5003/03/2025
28/02/2025929.0024/02/2025840.7027/02/2025
21/02/2025932.5017/02/2025850.0519/02/2025
14/02/20251,304.9510/02/2025914.0514/02/2025
07/02/20251,382.4507/02/20251,262.6003/02/2025
01/02/20251,302.4001/02/20251,115.3028/01/2025
24/01/20251,305.4020/01/20251,219.2524/01/2025
17/01/20251,330.6017/01/20251,165.0514/01/2025
10/01/20251,367.9508/01/20251,239.9010/01/2025
03/01/20251,388.6001/01/20251,231.3531/12/2024
31/12/20241,283.4031/12/20241,231.3531/12/2024
27/12/20241,309.6523/12/20241,267.9526/12/2024
20/12/20241,426.9520/12/20241,289.8520/12/2024
13/12/20241,486.1509/12/20241,359.1013/12/2024
06/12/20241,542.1504/12/20241,454.2506/12/2024
29/11/20241,550.8028/11/20241,447.0525/11/2024
22/11/20241,724.9518/11/20241,463.0022/11/2024
14/11/20241,745.0014/11/20241,503.2512/11/2024
08/11/20241,688.0007/11/20241,510.0004/11/2024
01/11/20241,547.0030/10/20241,405.0029/10/2024
25/10/20241,567.9024/10/20241,439.6525/10/2024
18/10/20241,641.2014/10/20241,517.7018/10/2024
11/10/20241,720.0011/10/20241,468.5007/10/2024
04/10/20241,565.0004/10/20241,477.3004/10/2024
27/09/20241,595.0024/09/20241,505.7027/09/2024
20/09/20241,591.9017/09/20241,496.7020/09/2024
13/09/20241,649.9011/09/20241,484.5009/09/2024
06/09/20241,639.9505/09/20241,495.9502/09/2024
30/08/20241,549.9026/08/20241,469.6028/08/2024
23/08/20241,541.0022/08/20241,425.0020/08/2024
16/08/20241,588.0512/08/20241,442.0013/08/2024
09/08/20241,467.5009/08/20241,246.1505/08/2024
02/08/20241,391.3502/08/20241,236.0029/07/2024
26/07/20241,325.0026/07/20241,100.0523/07/2024
19/07/20241,252.0015/07/20241,113.3019/07/2024
12/07/20241,245.1012/07/20241,112.3510/07/2024