Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 >>   ABB 5899.4 [ 1.02 ]ACC 1990.6 [ 0.58 ]AMBUJA CEM 590.75 [ -0.11 ]ASIAN PAINTS 2498.75 [ 0.57 ]AXIS BANK 1164.7 [ -0.06 ]BAJAJ AUTO 8358 [ 0.16 ]BANKOFBARODA 241.2 [ 0.60 ]BHARTI AIRTE 2018 [ -0.61 ]BHEL 262 [ 1.47 ]BPCL 348.65 [ -1.93 ]BRITANIAINDS 5883.55 [ 0.76 ]CIPLA 1491.8 [ 0.25 ]COAL INDIA 387.55 [ 1.21 ]COLGATEPALMO 2437.65 [ -0.51 ]DABUR INDIA 522.15 [ 1.80 ]DLF 829.75 [ -1.55 ]DRREDDYSLAB 1269.55 [ -1.12 ]GAIL 185.05 [ -3.94 ]GRASIM INDS 2798.95 [ -0.73 ]HCLTECHNOLOG 1674.05 [ -2.03 ]HDFC BANK 2010.6 [ 0.45 ]HEROMOTOCORP 4334.8 [ 0.88 ]HIND.UNILEV 2422.65 [ 1.24 ]HINDALCO 673.6 [ -1.79 ]ICICI BANK 1432 [ -0.70 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 840.8 [ -1.16 ]INFOSYS 1633.9 [ -0.29 ]ITC LTD 419.35 [ 0.55 ]JINDALSTLPOW 945.1 [ -0.60 ]KOTAK BANK 2228.35 [ 0.17 ]L&T 3578.1 [ -0.77 ]LUPIN 1913.15 [ -0.44 ]MAH&MAH 3177.05 [ 0.62 ]MARUTI SUZUK 12468.6 [ 0.39 ]MTNL 49.51 [ 0.20 ]NESTLE 2427 [ 0.38 ]NIIT 128 [ 2.11 ]NMDC 67.89 [ -0.59 ]NTPC 343.8 [ 0.17 ]ONGC 243.35 [ 0.04 ]PNB 111 [ -0.89 ]POWER GRID 299.6 [ 0.59 ]RIL 1519.05 [ -1.28 ]SBI 810.85 [ -0.24 ]SESA GOA 440.8 [ -3.38 ]SHIPPINGCORP 224.85 [ -0.42 ]SUNPHRMINDS 1667.15 [ -0.34 ]TATA CHEM 922.7 [ -0.34 ]TATA GLOBAL 1097.45 [ -0.14 ]TATA MOTORS 692.85 [ -0.06 ]TATA STEEL 159 [ -1.82 ]TATAPOWERCOM 400.45 [ -0.10 ]TCS 3384.35 [ -0.65 ]TECH MAHINDR 1615.2 [ -1.21 ]ULTRATECHCEM 12564.4 [ 0.97 ]UNITED SPIRI 1370.9 [ 0.49 ]WIPRO 267.7 [ -0.69 ]ZEETELEFILMS 141.7 [ -2.71 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 524288ISIN: INE008B01013INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 84.40   Open: 84.40   Today's Range 84.40
84.40
-0.81 ( -0.96 %) Prev Close: 85.21 52 Week Range 74.99
118.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.50 20/01/2025 74.99 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/202587.3908/07/202581.1608/07/2025
04/07/202587.8003/07/202579.9901/07/2025
27/06/202586.9924/06/202583.0027/06/2025
20/06/202589.3917/06/202582.0019/06/2025
13/06/202589.9012/06/202584.0013/06/2025
06/06/202595.0004/06/202580.2005/06/2025
30/05/2025109.6529/05/202584.1027/05/2025
23/05/202592.4519/05/202586.6119/05/2025
16/05/202593.0015/05/202590.0013/05/2025
09/05/202592.5005/05/202585.0006/05/2025
02/05/202592.9828/04/202586.5530/04/2025
25/04/202594.0023/04/202585.0525/04/2025
17/04/202594.0016/04/202585.1215/04/2025
11/04/202588.5008/04/202575.0007/04/2025
04/04/202588.5002/04/202574.9901/04/2025
28/03/202594.9924/03/202575.0028/03/2025
21/03/202595.0017/03/202590.1119/03/2025
13/03/202596.0013/03/202593.0013/03/2025
07/03/202596.0007/03/202589.0004/03/2025
28/02/2025101.0025/02/202590.0028/02/2025
21/02/2025106.1519/02/202588.2518/02/2025
14/02/2025105.0010/02/202592.3012/02/2025
07/02/2025109.0007/02/202595.5503/02/2025
01/02/2025104.9431/01/202593.0028/01/2025
24/01/2025118.5020/01/2025101.0024/01/2025
17/01/2025111.5017/01/202593.0013/01/2025
10/01/202598.0008/01/202593.0010/01/2025
03/01/202598.4030/12/202494.3130/12/2024
31/12/202498.4030/12/202494.3130/12/2024
27/12/202497.8827/12/202492.0023/12/2024
20/12/2024101.7516/12/202495.2520/12/2024
13/12/2024100.5013/12/202496.0109/12/2024
06/12/2024100.0004/12/202491.0002/12/2024
29/11/202499.9028/11/202492.1529/11/2024
22/11/2024102.0518/11/202493.0022/11/2024
14/11/2024108.0012/11/2024100.0013/11/2024
08/11/2024107.3508/11/202498.1004/11/2024
01/11/2024103.7501/11/202492.8028/10/2024
25/10/2024103.0022/10/202490.0025/10/2024
18/10/2024110.0014/10/202498.0018/10/2024
11/10/2024110.8011/10/202494.0007/10/2024
04/10/2024101.0030/09/202497.2504/10/2024
27/09/2024103.0525/09/202498.0025/09/2024
20/09/2024101.9516/09/202498.0017/09/2024
13/09/2024100.7511/09/202496.2511/09/2024
06/09/2024103.2502/09/202494.8002/09/2024
30/08/2024104.3026/08/2024100.0028/08/2024
23/08/2024102.9023/08/202497.0619/08/2024
16/08/2024100.0013/08/202493.5013/08/2024
09/08/2024102.0006/08/202494.0005/08/2024
02/08/2024100.9029/07/202494.0529/07/2024
26/07/202499.9523/07/202492.2524/07/2024
19/07/2024102.5019/07/202497.1018/07/2024
12/07/2024107.6009/07/202496.9012/07/2024