Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 >>   ABB 5899.4 [ 1.02 ]ACC 1990.6 [ 0.58 ]AMBUJA CEM 590.75 [ -0.11 ]ASIAN PAINTS 2498.75 [ 0.57 ]AXIS BANK 1164.7 [ -0.06 ]BAJAJ AUTO 8358 [ 0.16 ]BANKOFBARODA 241.2 [ 0.60 ]BHARTI AIRTE 2018 [ -0.61 ]BHEL 262 [ 1.47 ]BPCL 348.65 [ -1.93 ]BRITANIAINDS 5883.55 [ 0.76 ]CIPLA 1491.8 [ 0.25 ]COAL INDIA 387.55 [ 1.21 ]COLGATEPALMO 2437.65 [ -0.51 ]DABUR INDIA 522.15 [ 1.80 ]DLF 829.75 [ -1.55 ]DRREDDYSLAB 1269.55 [ -1.12 ]GAIL 185.05 [ -3.94 ]GRASIM INDS 2798.95 [ -0.73 ]HCLTECHNOLOG 1674.05 [ -2.03 ]HDFC BANK 2010.6 [ 0.45 ]HEROMOTOCORP 4334.8 [ 0.88 ]HIND.UNILEV 2422.65 [ 1.24 ]HINDALCO 673.6 [ -1.79 ]ICICI BANK 1432 [ -0.70 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 840.8 [ -1.16 ]INFOSYS 1633.9 [ -0.29 ]ITC LTD 419.35 [ 0.55 ]JINDALSTLPOW 945.1 [ -0.60 ]KOTAK BANK 2228.35 [ 0.17 ]L&T 3578.1 [ -0.77 ]LUPIN 1913.15 [ -0.44 ]MAH&MAH 3177.05 [ 0.62 ]MARUTI SUZUK 12468.6 [ 0.39 ]MTNL 49.51 [ 0.20 ]NESTLE 2427 [ 0.38 ]NIIT 128 [ 2.11 ]NMDC 67.89 [ -0.59 ]NTPC 343.8 [ 0.17 ]ONGC 243.35 [ 0.04 ]PNB 111 [ -0.89 ]POWER GRID 299.6 [ 0.59 ]RIL 1519.05 [ -1.28 ]SBI 810.85 [ -0.24 ]SESA GOA 440.8 [ -3.38 ]SHIPPINGCORP 224.85 [ -0.42 ]SUNPHRMINDS 1667.15 [ -0.34 ]TATA CHEM 922.7 [ -0.34 ]TATA GLOBAL 1097.45 [ -0.14 ]TATA MOTORS 692.85 [ -0.06 ]TATA STEEL 159 [ -1.82 ]TATAPOWERCOM 400.45 [ -0.10 ]TCS 3384.35 [ -0.65 ]TECH MAHINDR 1615.2 [ -1.21 ]ULTRATECHCEM 12564.4 [ 0.97 ]UNITED SPIRI 1370.9 [ 0.49 ]WIPRO 267.7 [ -0.69 ]ZEETELEFILMS 141.7 [ -2.71 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 590021ISIN: INE838B01013INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 11418.85   Open: 11499.35   Today's Range 11369.65
11592.70
+131.15 (+ 1.15 %) Prev Close: 11287.70 52 Week Range 8807.45
14281.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,281.35 09/09/2024 8,807.45 29/05/2025
NSE 14,284.50 09/09/2024 8,798.50 29/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/202511,592.7009/07/202511,210.1007/07/2025
04/07/202511,731.7002/07/202510,055.0530/06/2025
27/06/202510,690.0026/06/20259,965.0525/06/2025
20/06/202510,590.6017/06/20259,200.0016/06/2025
13/06/20259,100.0013/06/20258,921.8009/06/2025
06/06/20259,250.0002/06/20258,891.6503/06/2025
30/05/202510,054.8027/05/20258,807.4529/05/2025
23/05/202510,098.9522/05/20259,490.0019/05/2025
16/05/20259,823.0015/05/20259,380.0012/05/2025
09/05/20259,668.3005/05/20258,811.0009/05/2025
02/05/20259,889.5028/04/20259,331.7002/05/2025
25/04/202510,146.1021/04/20259,600.0025/04/2025
17/04/202510,195.0017/04/20259,400.0015/04/2025
11/04/202510,230.4008/04/20259,200.0009/04/2025
04/04/202511,002.3504/04/202510,015.0003/04/2025
28/03/202511,204.8026/03/202510,300.0024/03/2025
21/03/202510,385.0021/03/20259,969.9517/03/2025
13/03/202511,211.8010/03/20259,975.0013/03/2025
07/03/202511,223.5007/03/20259,541.3003/03/2025
28/02/202510,390.0024/02/20259,683.6028/02/2025
21/02/202510,488.8521/02/20259,759.8017/02/2025
14/02/202510,272.7014/02/20259,424.9012/02/2025
07/02/202510,265.2005/02/20259,930.9503/02/2025
01/02/202510,465.9501/02/20259,655.0528/01/2025
24/01/202510,601.2523/01/20259,870.3520/01/2025
17/01/202510,239.4017/01/20259,231.0013/01/2025
10/01/202510,154.8006/01/20259,410.0007/01/2025
03/01/202510,303.2030/12/20249,867.0031/12/2024
31/12/202410,303.2030/12/20249,867.0031/12/2024
27/12/202410,659.5527/12/202410,011.0026/12/2024
20/12/202411,130.5516/12/202410,353.4520/12/2024
13/12/202411,553.5510/12/202410,900.5013/12/2024
06/12/202411,886.0504/12/202411,107.5505/12/2024
29/11/202412,192.9527/11/202411,564.0025/11/2024
22/11/202411,889.5522/11/202410,800.0018/11/2024
14/11/202411,997.0513/11/202410,550.0014/11/2024
08/11/202412,550.0007/11/202411,060.6005/11/2024
01/11/202411,646.0530/10/202410,202.3528/10/2024
25/10/202411,449.4521/10/202410,228.0025/10/2024
18/10/202411,806.4516/10/202411,100.0015/10/2024
11/10/202411,619.0011/10/202410,735.7007/10/2024
04/10/202411,798.0001/10/202411,096.5030/09/2024
27/09/202412,300.0023/09/202411,063.9527/09/2024
20/09/202413,935.5516/09/202411,802.0020/09/2024
13/09/202414,281.3509/09/202413,210.9512/09/2024
06/09/202414,030.0006/09/202412,291.2505/09/2024
30/08/202413,689.4528/08/202412,613.3026/08/2024
23/08/202413,206.8519/08/202412,170.5521/08/2024
16/08/202413,290.0016/08/202411,773.8014/08/2024
09/08/202412,808.8509/08/202410,293.2005/08/2024
02/08/202411,709.3531/07/202410,675.2501/08/2024
26/07/202411,663.5026/07/202410,373.3523/07/2024
19/07/202411,167.7518/07/202410,663.0019/07/2024
12/07/202411,690.0008/07/202410,806.6512/07/2024