Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 >>   ABB 5899.4 [ 1.02 ]ACC 1990.6 [ 0.58 ]AMBUJA CEM 590.75 [ -0.11 ]ASIAN PAINTS 2498.75 [ 0.57 ]AXIS BANK 1164.7 [ -0.06 ]BAJAJ AUTO 8358 [ 0.16 ]BANKOFBARODA 241.2 [ 0.60 ]BHARTI AIRTE 2018 [ -0.61 ]BHEL 262 [ 1.47 ]BPCL 348.65 [ -1.93 ]BRITANIAINDS 5883.55 [ 0.76 ]CIPLA 1491.8 [ 0.25 ]COAL INDIA 387.55 [ 1.21 ]COLGATEPALMO 2437.65 [ -0.51 ]DABUR INDIA 522.15 [ 1.80 ]DLF 829.75 [ -1.55 ]DRREDDYSLAB 1269.55 [ -1.12 ]GAIL 185.05 [ -3.94 ]GRASIM INDS 2798.95 [ -0.73 ]HCLTECHNOLOG 1674.05 [ -2.03 ]HDFC BANK 2010.6 [ 0.45 ]HEROMOTOCORP 4334.8 [ 0.88 ]HIND.UNILEV 2422.65 [ 1.24 ]HINDALCO 673.6 [ -1.79 ]ICICI BANK 1432 [ -0.70 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 840.8 [ -1.16 ]INFOSYS 1633.9 [ -0.29 ]ITC LTD 419.35 [ 0.55 ]JINDALSTLPOW 945.1 [ -0.60 ]KOTAK BANK 2228.35 [ 0.17 ]L&T 3578.1 [ -0.77 ]LUPIN 1913.15 [ -0.44 ]MAH&MAH 3177.05 [ 0.62 ]MARUTI SUZUK 12468.6 [ 0.39 ]MTNL 49.51 [ 0.20 ]NESTLE 2427 [ 0.38 ]NIIT 128 [ 2.11 ]NMDC 67.89 [ -0.59 ]NTPC 343.8 [ 0.17 ]ONGC 243.35 [ 0.04 ]PNB 111 [ -0.89 ]POWER GRID 299.6 [ 0.59 ]RIL 1519.05 [ -1.28 ]SBI 810.85 [ -0.24 ]SESA GOA 440.8 [ -3.38 ]SHIPPINGCORP 224.85 [ -0.42 ]SUNPHRMINDS 1667.15 [ -0.34 ]TATA CHEM 922.7 [ -0.34 ]TATA GLOBAL 1097.45 [ -0.14 ]TATA MOTORS 692.85 [ -0.06 ]TATA STEEL 159 [ -1.82 ]TATAPOWERCOM 400.45 [ -0.10 ]TCS 3384.35 [ -0.65 ]TECH MAHINDR 1615.2 [ -1.21 ]ULTRATECHCEM 12564.4 [ 0.97 ]UNITED SPIRI 1370.9 [ 0.49 ]WIPRO 267.7 [ -0.69 ]ZEETELEFILMS 141.7 [ -2.71 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 524534ISIN: INE972C01018INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 112.40   Open: 114.10   Today's Range 112.40
114.10
-2.25 ( -2.00 %) Prev Close: 114.65 52 Week Range 55.25
147.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.65 19/06/2025 55.25 11/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/2025116.9507/07/2025112.4009/07/2025
04/07/2025131.8004/07/2025100.0130/06/2025
27/06/2025120.6523/06/202598.2327/06/2025
20/06/2025147.6519/06/2025109.0016/06/2025
13/06/2025115.0013/06/202580.0010/06/2025
06/06/202581.0006/06/202576.7604/06/2025
30/05/202584.7527/05/202574.7126/05/2025
23/05/202578.4919/05/202570.0323/05/2025
16/05/202582.8412/05/202572.5516/05/2025
09/05/202584.0006/05/202571.5009/05/2025
02/05/202592.5002/05/202562.9630/04/2025
25/04/202575.9023/04/202567.0025/04/2025
17/04/202577.0016/04/202572.7017/04/2025
11/04/202578.7009/04/202556.5509/04/2025
04/04/202576.3001/04/202571.3501/04/2025
28/03/202583.2524/03/202572.9924/03/2025
21/03/202585.4521/03/202561.0019/03/2025
13/03/202578.0010/03/202568.4012/03/2025
07/03/202579.2704/03/202572.1105/03/2025
28/02/202583.7525/02/202578.0624/02/2025
21/02/202584.4117/02/202576.0018/02/2025
14/02/202585.0011/02/202574.0012/02/2025
07/02/202589.0006/02/202580.0004/02/2025
01/02/202584.7127/01/202576.9228/01/2025
24/01/202586.9922/01/202578.6021/01/2025
17/01/202587.8013/01/202580.4814/01/2025
10/01/202592.1906/01/202583.0008/01/2025
03/01/202595.2303/01/202581.1530/12/2024
31/12/202491.5031/12/202481.1530/12/2024
27/12/202488.4427/12/202476.9826/12/2024
20/12/202487.1416/12/202479.0018/12/2024
13/12/202485.6710/12/202478.0012/12/2024
06/12/202485.0004/12/202477.6002/12/2024
29/11/202489.2627/11/202472.7025/11/2024
22/11/202471.9422/11/202466.0018/11/2024
14/11/202469.2413/11/202455.2511/11/2024
08/11/202464.7004/11/202455.8608/11/2024
01/11/202463.8029/10/202457.0229/10/2024
25/10/202469.1924/10/202458.1024/10/2024
18/10/202467.8817/10/202461.2615/10/2024
11/10/202464.5010/10/202461.1009/10/2024
04/10/202469.1930/09/202463.5504/10/2024
27/09/202469.1526/09/202465.5127/09/2024
20/09/202468.1019/09/202464.0017/09/2024
13/09/202465.3009/09/202460.2512/09/2024
06/09/202471.0002/09/202465.3006/09/2024
30/08/202474.9326/08/202469.8330/08/2024
23/08/202473.4623/08/202460.0020/08/2024
16/08/202473.5013/08/202465.2816/08/2024
09/08/202477.0105/08/202468.7507/08/2024
02/08/202479.8401/08/202473.1530/07/2024
26/07/202477.9023/07/202472.3525/07/2024
19/07/202482.4018/07/202475.0019/07/2024
12/07/202485.3009/07/202473.6512/07/2024