Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 >>   ABB 5899.4 [ 1.02 ]ACC 1990.6 [ 0.58 ]AMBUJA CEM 590.75 [ -0.11 ]ASIAN PAINTS 2498.75 [ 0.57 ]AXIS BANK 1164.7 [ -0.06 ]BAJAJ AUTO 8358 [ 0.16 ]BANKOFBARODA 241.2 [ 0.60 ]BHARTI AIRTE 2018 [ -0.61 ]BHEL 262 [ 1.47 ]BPCL 348.65 [ -1.93 ]BRITANIAINDS 5883.55 [ 0.76 ]CIPLA 1491.8 [ 0.25 ]COAL INDIA 387.55 [ 1.21 ]COLGATEPALMO 2437.65 [ -0.51 ]DABUR INDIA 522.15 [ 1.80 ]DLF 829.75 [ -1.55 ]DRREDDYSLAB 1269.55 [ -1.12 ]GAIL 185.05 [ -3.94 ]GRASIM INDS 2798.95 [ -0.73 ]HCLTECHNOLOG 1674.05 [ -2.03 ]HDFC BANK 2010.6 [ 0.45 ]HEROMOTOCORP 4334.8 [ 0.88 ]HIND.UNILEV 2422.65 [ 1.24 ]HINDALCO 673.6 [ -1.79 ]ICICI BANK 1432 [ -0.70 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 840.8 [ -1.16 ]INFOSYS 1633.9 [ -0.29 ]ITC LTD 419.35 [ 0.55 ]JINDALSTLPOW 945.1 [ -0.60 ]KOTAK BANK 2228.35 [ 0.17 ]L&T 3578.1 [ -0.77 ]LUPIN 1913.15 [ -0.44 ]MAH&MAH 3177.05 [ 0.62 ]MARUTI SUZUK 12468.6 [ 0.39 ]MTNL 49.51 [ 0.20 ]NESTLE 2427 [ 0.38 ]NIIT 128 [ 2.11 ]NMDC 67.89 [ -0.59 ]NTPC 343.8 [ 0.17 ]ONGC 243.35 [ 0.04 ]PNB 111 [ -0.89 ]POWER GRID 299.6 [ 0.59 ]RIL 1519.05 [ -1.28 ]SBI 810.85 [ -0.24 ]SESA GOA 440.8 [ -3.38 ]SHIPPINGCORP 224.85 [ -0.42 ]SUNPHRMINDS 1667.15 [ -0.34 ]TATA CHEM 922.7 [ -0.34 ]TATA GLOBAL 1097.45 [ -0.14 ]TATA MOTORS 692.85 [ -0.06 ]TATA STEEL 159 [ -1.82 ]TATAPOWERCOM 400.45 [ -0.10 ]TCS 3384.35 [ -0.65 ]TECH MAHINDR 1615.2 [ -1.21 ]ULTRATECHCEM 12564.4 [ 0.97 ]UNITED SPIRI 1370.9 [ 0.49 ]WIPRO 267.7 [ -0.69 ]ZEETELEFILMS 141.7 [ -2.71 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531719ISIN: INE414D01027INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 299.20   Open: 305.45   Today's Range 296.35
305.45
-1.30 ( -0.43 %) Prev Close: 300.50 52 Week Range 247.00
448.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 448.00 26/08/2024 247.00 10/07/2024
NSE 447.70 26/08/2024 247.15 10/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/2025324.0008/07/2025296.3509/07/2025
04/07/2025314.1504/07/2025295.2002/07/2025
27/06/2025302.0024/06/2025290.6524/06/2025
20/06/2025315.6517/06/2025291.0020/06/2025
13/06/2025310.4011/06/2025276.0013/06/2025
06/06/2025318.9003/06/2025286.0006/06/2025
30/05/2025329.9528/05/2025300.2529/05/2025
23/05/2025316.8019/05/2025274.1019/05/2025
16/05/2025307.3514/05/2025277.0012/05/2025
09/05/2025297.1005/05/2025260.1009/05/2025
02/05/2025313.1029/04/2025290.6502/05/2025
25/04/2025323.3024/04/2025277.0021/04/2025
17/04/2025292.2016/04/2025265.2517/04/2025
11/04/2025289.0511/04/2025266.4507/04/2025
04/04/2025303.5503/04/2025278.0501/04/2025
28/03/2025293.3524/03/2025262.1026/03/2025
21/03/2025304.5017/03/2025277.0019/03/2025
13/03/2025304.7512/03/2025290.0513/03/2025
07/03/2025304.3507/03/2025270.5503/03/2025
28/02/2025305.0027/02/2025280.5027/02/2025
21/02/2025305.3017/02/2025286.3518/02/2025
14/02/2025306.4014/02/2025260.0512/02/2025
07/02/2025303.1505/02/2025284.8007/02/2025
01/02/2025302.7501/02/2025271.1001/02/2025
24/01/2025306.8520/01/2025279.1022/01/2025
17/01/2025302.7513/01/2025286.0513/01/2025
10/01/2025320.0006/01/2025288.4510/01/2025
03/01/2025319.6503/01/2025290.7030/12/2024
31/12/2024306.2031/12/2024290.7030/12/2024
27/12/2024320.4523/12/2024295.2527/12/2024
20/12/2024344.2017/12/2024311.8020/12/2024
13/12/2024363.8509/12/2024329.5013/12/2024
06/12/2024359.5005/12/2024340.0004/12/2024
29/11/2024350.6528/11/2024327.6525/11/2024
22/11/2024338.3519/11/2024308.0021/11/2024
14/11/2024342.8511/11/2024305.3014/11/2024
08/11/2024391.9504/11/2024335.0005/11/2024
01/11/2024369.0001/11/2024320.0028/10/2024
25/10/2024361.7021/10/2024314.9525/10/2024
18/10/2024380.0016/10/2024330.2015/10/2024
11/10/2024359.5007/10/2024330.0008/10/2024
04/10/2024369.1003/10/2024334.9030/09/2024
27/09/2024380.2023/09/2024340.0027/09/2024
20/09/2024400.4516/09/2024348.9020/09/2024
13/09/2024408.3511/09/2024373.0013/09/2024
06/09/2024416.1006/09/2024386.5504/09/2024
30/08/2024448.0026/08/2024385.0030/08/2024
23/08/2024420.0022/08/2024356.6019/08/2024
16/08/2024373.8512/08/2024339.1514/08/2024
09/08/2024360.6507/08/2024327.0005/08/2024
02/08/2024389.1529/07/2024350.0029/07/2024
26/07/2024399.0025/07/2024259.7022/07/2024
19/07/2024278.2018/07/2024253.7016/07/2024
12/07/2024269.8511/07/2024247.0010/07/2024