Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 >>   ABB 5899.4 [ 1.02 ]ACC 1990.6 [ 0.58 ]AMBUJA CEM 590.75 [ -0.11 ]ASIAN PAINTS 2498.75 [ 0.57 ]AXIS BANK 1164.7 [ -0.06 ]BAJAJ AUTO 8358 [ 0.16 ]BANKOFBARODA 241.2 [ 0.60 ]BHARTI AIRTE 2018 [ -0.61 ]BHEL 262 [ 1.47 ]BPCL 348.65 [ -1.93 ]BRITANIAINDS 5883.55 [ 0.76 ]CIPLA 1491.8 [ 0.25 ]COAL INDIA 387.55 [ 1.21 ]COLGATEPALMO 2437.65 [ -0.51 ]DABUR INDIA 522.15 [ 1.80 ]DLF 829.75 [ -1.55 ]DRREDDYSLAB 1269.55 [ -1.12 ]GAIL 185.05 [ -3.94 ]GRASIM INDS 2798.95 [ -0.73 ]HCLTECHNOLOG 1674.05 [ -2.03 ]HDFC BANK 2010.6 [ 0.45 ]HEROMOTOCORP 4334.8 [ 0.88 ]HIND.UNILEV 2422.65 [ 1.24 ]HINDALCO 673.6 [ -1.79 ]ICICI BANK 1432 [ -0.70 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 840.8 [ -1.16 ]INFOSYS 1633.9 [ -0.29 ]ITC LTD 419.35 [ 0.55 ]JINDALSTLPOW 945.1 [ -0.60 ]KOTAK BANK 2228.35 [ 0.17 ]L&T 3578.1 [ -0.77 ]LUPIN 1913.15 [ -0.44 ]MAH&MAH 3177.05 [ 0.62 ]MARUTI SUZUK 12468.6 [ 0.39 ]MTNL 49.51 [ 0.20 ]NESTLE 2427 [ 0.38 ]NIIT 128 [ 2.11 ]NMDC 67.89 [ -0.59 ]NTPC 343.8 [ 0.17 ]ONGC 243.35 [ 0.04 ]PNB 111 [ -0.89 ]POWER GRID 299.6 [ 0.59 ]RIL 1519.05 [ -1.28 ]SBI 810.85 [ -0.24 ]SESA GOA 440.8 [ -3.38 ]SHIPPINGCORP 224.85 [ -0.42 ]SUNPHRMINDS 1667.15 [ -0.34 ]TATA CHEM 922.7 [ -0.34 ]TATA GLOBAL 1097.45 [ -0.14 ]TATA MOTORS 692.85 [ -0.06 ]TATA STEEL 159 [ -1.82 ]TATAPOWERCOM 400.45 [ -0.10 ]TCS 3384.35 [ -0.65 ]TECH MAHINDR 1615.2 [ -1.21 ]ULTRATECHCEM 12564.4 [ 0.97 ]UNITED SPIRI 1370.9 [ 0.49 ]WIPRO 267.7 [ -0.69 ]ZEETELEFILMS 141.7 [ -2.71 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532067ISIN: INE994E01018INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 1619.75   Open: 1583.05   Today's Range 1583.05
1629.80
+25.50 (+ 1.57 %) Prev Close: 1594.25 52 Week Range 990.00
2350.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,350.00 11/12/2024 990.00 19/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/20251,629.9508/07/20251,560.2007/07/2025
04/07/20251,580.0004/07/20251,419.0530/06/2025
27/06/20251,515.0023/06/20251,349.9524/06/2025
20/06/20251,599.9016/06/20251,425.7519/06/2025
13/06/20251,669.0010/06/20251,561.4009/06/2025
06/06/20251,710.0503/06/20251,606.9506/06/2025
30/05/20252,019.9028/05/20251,513.7529/05/2025
23/05/20251,737.9519/05/20251,670.0022/05/2025
16/05/20251,764.9013/05/20251,661.0014/05/2025
09/05/20251,775.0008/05/20251,626.0009/05/2025
02/05/20251,770.0029/04/20251,660.2502/05/2025
25/04/20251,837.9021/04/20251,636.9525/04/2025
17/04/20251,840.0015/04/20251,750.0015/04/2025
11/04/20251,778.0011/04/20251,502.0007/04/2025
04/04/20251,815.0003/04/20251,616.7501/04/2025
28/03/20251,794.8024/03/20251,608.2028/03/2025
21/03/20251,850.0018/03/20251,682.5017/03/2025
13/03/20251,875.0011/03/20251,645.4012/03/2025
07/03/20251,919.9507/03/20251,620.0003/03/2025
28/02/20251,909.9524/02/20251,641.0028/02/2025
21/02/20252,100.0017/02/20251,752.0017/02/2025
14/02/20252,085.0010/02/20251,584.0011/02/2025
07/02/20252,043.9507/02/20251,825.0003/02/2025
01/02/20252,000.0029/01/20251,561.3028/01/2025
24/01/20252,038.0020/01/20251,826.3023/01/2025
17/01/20252,008.0015/01/20251,751.0013/01/2025
10/01/20252,205.0006/01/20251,923.3010/01/2025
03/01/20252,074.9503/01/20251,880.0030/12/2024
31/12/20242,074.0030/12/20241,880.0030/12/2024
27/12/20242,162.3024/12/20241,751.0023/12/2024
20/12/20242,124.9016/12/20241,923.3019/12/2024
13/12/20242,350.0011/12/20241,960.0009/12/2024
06/12/20241,989.3006/12/20241,688.7502/12/2024
29/11/20241,750.5029/11/20241,606.1027/11/2024
22/11/20241,765.0021/11/20241,650.0018/11/2024
14/11/20241,910.0014/11/20241,291.5011/11/2024
08/11/20241,470.0008/11/20241,358.0005/11/2024
01/11/20241,510.0001/11/20241,325.1031/10/2024
25/10/20241,434.7022/10/20241,321.0023/10/2024
18/10/20241,422.0014/10/20241,302.0517/10/2024
11/10/20241,466.9511/10/20241,253.8007/10/2024
04/10/20241,365.0030/09/20241,283.8003/10/2024
27/09/20241,480.0525/09/20241,310.0027/09/2024
20/09/20241,459.8016/09/20241,301.2520/09/2024
13/09/20241,474.9511/09/20241,403.9009/09/2024
06/09/20241,550.0003/09/20241,377.9002/09/2024
30/08/20241,507.9526/08/20241,368.1030/08/2024
23/08/20241,544.9520/08/20241,385.1019/08/2024
16/08/20241,395.0016/08/20241,186.0012/08/2024
09/08/20241,219.0009/08/20241,118.0006/08/2024
02/08/20241,285.0001/08/20241,067.0529/07/2024
26/07/20241,120.0026/07/20241,001.3022/07/2024
19/07/20241,134.0515/07/2024990.0019/07/2024
12/07/20241,228.5008/07/20241,020.0010/07/2024