Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 >>   ABB 5899.4 [ 1.02 ]ACC 1990.6 [ 0.58 ]AMBUJA CEM 590.75 [ -0.11 ]ASIAN PAINTS 2498.75 [ 0.57 ]AXIS BANK 1164.7 [ -0.06 ]BAJAJ AUTO 8358 [ 0.16 ]BANKOFBARODA 241.2 [ 0.60 ]BHARTI AIRTE 2018 [ -0.61 ]BHEL 262 [ 1.47 ]BPCL 348.65 [ -1.93 ]BRITANIAINDS 5883.55 [ 0.76 ]CIPLA 1491.8 [ 0.25 ]COAL INDIA 387.55 [ 1.21 ]COLGATEPALMO 2437.65 [ -0.51 ]DABUR INDIA 522.15 [ 1.80 ]DLF 829.75 [ -1.55 ]DRREDDYSLAB 1269.55 [ -1.12 ]GAIL 185.05 [ -3.94 ]GRASIM INDS 2798.95 [ -0.73 ]HCLTECHNOLOG 1674.05 [ -2.03 ]HDFC BANK 2010.6 [ 0.45 ]HEROMOTOCORP 4334.8 [ 0.88 ]HIND.UNILEV 2422.65 [ 1.24 ]HINDALCO 673.6 [ -1.79 ]ICICI BANK 1432 [ -0.70 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 840.8 [ -1.16 ]INFOSYS 1633.9 [ -0.29 ]ITC LTD 419.35 [ 0.55 ]JINDALSTLPOW 945.1 [ -0.60 ]KOTAK BANK 2228.35 [ 0.17 ]L&T 3578.1 [ -0.77 ]LUPIN 1913.15 [ -0.44 ]MAH&MAH 3177.05 [ 0.62 ]MARUTI SUZUK 12468.6 [ 0.39 ]MTNL 49.51 [ 0.20 ]NESTLE 2427 [ 0.38 ]NIIT 128 [ 2.11 ]NMDC 67.89 [ -0.59 ]NTPC 343.8 [ 0.17 ]ONGC 243.35 [ 0.04 ]PNB 111 [ -0.89 ]POWER GRID 299.6 [ 0.59 ]RIL 1519.05 [ -1.28 ]SBI 810.85 [ -0.24 ]SESA GOA 440.8 [ -3.38 ]SHIPPINGCORP 224.85 [ -0.42 ]SUNPHRMINDS 1667.15 [ -0.34 ]TATA CHEM 922.7 [ -0.34 ]TATA GLOBAL 1097.45 [ -0.14 ]TATA MOTORS 692.85 [ -0.06 ]TATA STEEL 159 [ -1.82 ]TATAPOWERCOM 400.45 [ -0.10 ]TCS 3384.35 [ -0.65 ]TECH MAHINDR 1615.2 [ -1.21 ]ULTRATECHCEM 12564.4 [ 0.97 ]UNITED SPIRI 1370.9 [ 0.49 ]WIPRO 267.7 [ -0.69 ]ZEETELEFILMS 141.7 [ -2.71 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543332ISIN: INE071N01016INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 1789.20   Open: 1798.75   Today's Range 1767.75
1798.75
+11.05 (+ 0.62 %) Prev Close: 1778.15 52 Week Range 1388.85
2408.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,408.35 03/10/2024 1,388.85 22/07/2024
NSE 2,406.75 03/10/2024 1,386.55 22/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/20251,815.2007/07/20251,762.9008/07/2025
04/07/20251,865.1502/07/20251,787.6530/06/2025
27/06/20251,854.2525/06/20251,716.1523/06/2025
20/06/20251,839.5017/06/20251,701.0019/06/2025
13/06/20251,885.8011/06/20251,756.8013/06/2025
06/06/20251,828.5503/06/20251,756.0503/06/2025
30/05/20251,900.0026/05/20251,755.0530/05/2025
23/05/20251,972.0020/05/20251,837.5523/05/2025
16/05/20251,875.7012/05/20251,765.6512/05/2025
09/05/20251,924.0005/05/20251,650.0507/05/2025
02/05/20251,887.9528/04/20251,703.0002/05/2025
25/04/20251,979.0023/04/20251,817.6525/04/2025
17/04/20251,914.9016/04/20251,828.2015/04/2025
11/04/20251,794.0011/04/20251,533.1007/04/2025
04/04/20251,963.6503/04/20251,735.9004/04/2025
28/03/20252,022.0024/03/20251,827.0527/03/2025
21/03/20251,972.3521/03/20251,760.2517/03/2025
13/03/20251,926.9510/03/20251,751.9011/03/2025
07/03/20251,880.9507/03/20251,506.6003/03/2025
28/02/20251,740.0024/02/20251,554.7028/02/2025
21/02/20251,824.9521/02/20251,688.1518/02/2025
14/02/20251,964.6510/02/20251,729.1514/02/2025
07/02/20252,064.3506/02/20251,737.6003/02/2025
01/02/20251,861.0530/01/20251,637.3027/01/2025
24/01/20251,795.9521/01/20251,652.0022/01/2025
17/01/20251,784.7016/01/20251,551.0013/01/2025
10/01/20251,875.0009/01/20251,730.8006/01/2025
03/01/20251,931.3501/01/20251,808.6003/01/2025
31/12/20241,909.7531/12/20241,835.5031/12/2024
27/12/20241,964.1023/12/20241,812.5526/12/2024
20/12/20242,135.6516/12/20241,920.0018/12/2024
13/12/20242,195.8511/12/20242,042.0013/12/2024
06/12/20242,156.9005/12/20242,056.1002/12/2024
29/11/20242,107.3029/11/20241,941.0525/11/2024
22/11/20242,125.7518/11/20241,890.0021/11/2024
14/11/20242,233.3511/11/20241,895.0013/11/2024
08/11/20242,209.0007/11/20242,058.0504/11/2024
01/11/20242,159.9501/11/20241,897.2028/10/2024
25/10/20242,214.1021/10/20241,881.1025/10/2024
18/10/20242,358.8015/10/20242,126.9518/10/2024
11/10/20242,318.0011/10/20242,001.3007/10/2024
04/10/20242,408.3503/10/20242,098.0030/09/2024
27/09/20242,368.1524/09/20241,980.3023/09/2024
20/09/20242,116.4518/09/20241,948.0017/09/2024
13/09/20242,180.0010/09/20241,786.2009/09/2024
06/09/20241,960.1005/09/20241,820.1503/09/2024
30/08/20241,994.3526/08/20241,851.5530/08/2024
23/08/20242,025.9022/08/20241,816.7519/08/2024
16/08/20242,015.0013/08/20241,823.6516/08/2024
09/08/20241,964.4509/08/20241,693.9006/08/2024
02/08/20241,836.2002/08/20241,680.0030/07/2024
26/07/20241,775.0025/07/20241,388.8522/07/2024
19/07/20241,486.5519/07/20241,399.9519/07/2024
12/07/20241,547.9508/07/20241,446.0512/07/2024