Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 >>   ABB 5899.4 [ 1.02 ]ACC 1990.6 [ 0.58 ]AMBUJA CEM 590.75 [ -0.11 ]ASIAN PAINTS 2498.75 [ 0.57 ]AXIS BANK 1164.7 [ -0.06 ]BAJAJ AUTO 8358 [ 0.16 ]BANKOFBARODA 241.2 [ 0.60 ]BHARTI AIRTE 2018 [ -0.61 ]BHEL 262 [ 1.47 ]BPCL 348.65 [ -1.93 ]BRITANIAINDS 5883.55 [ 0.76 ]CIPLA 1491.8 [ 0.25 ]COAL INDIA 387.55 [ 1.21 ]COLGATEPALMO 2437.65 [ -0.51 ]DABUR INDIA 522.15 [ 1.80 ]DLF 829.75 [ -1.55 ]DRREDDYSLAB 1269.55 [ -1.12 ]GAIL 185.05 [ -3.94 ]GRASIM INDS 2798.95 [ -0.73 ]HCLTECHNOLOG 1674.05 [ -2.03 ]HDFC BANK 2010.6 [ 0.45 ]HEROMOTOCORP 4334.8 [ 0.88 ]HIND.UNILEV 2422.65 [ 1.24 ]HINDALCO 673.6 [ -1.79 ]ICICI BANK 1432 [ -0.70 ]INDIANHOTELS 750.05 [ 1.45 ]INDUSINDBANK 840.8 [ -1.16 ]INFOSYS 1633.9 [ -0.29 ]ITC LTD 419.35 [ 0.55 ]JINDALSTLPOW 945.1 [ -0.60 ]KOTAK BANK 2228.35 [ 0.17 ]L&T 3578.1 [ -0.77 ]LUPIN 1913.15 [ -0.44 ]MAH&MAH 3177.05 [ 0.62 ]MARUTI SUZUK 12468.6 [ 0.39 ]MTNL 49.51 [ 0.20 ]NESTLE 2427 [ 0.38 ]NIIT 128 [ 2.11 ]NMDC 67.89 [ -0.59 ]NTPC 343.8 [ 0.17 ]ONGC 243.35 [ 0.04 ]PNB 111 [ -0.89 ]POWER GRID 299.6 [ 0.59 ]RIL 1519.05 [ -1.28 ]SBI 810.85 [ -0.24 ]SESA GOA 440.8 [ -3.38 ]SHIPPINGCORP 224.85 [ -0.42 ]SUNPHRMINDS 1667.15 [ -0.34 ]TATA CHEM 922.7 [ -0.34 ]TATA GLOBAL 1097.45 [ -0.14 ]TATA MOTORS 692.85 [ -0.06 ]TATA STEEL 159 [ -1.82 ]TATAPOWERCOM 400.45 [ -0.10 ]TCS 3384.35 [ -0.65 ]TECH MAHINDR 1615.2 [ -1.21 ]ULTRATECHCEM 12564.4 [ 0.97 ]UNITED SPIRI 1370.9 [ 0.49 ]WIPRO 267.7 [ -0.69 ]ZEETELEFILMS 141.7 [ -2.71 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543687ISIN: INE00OQ01016INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 344.60   Open: 339.00   Today's Range 325.00
346.85
+14.25 (+ 4.14 %) Prev Close: 330.35 52 Week Range 168.05
388.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 388.75 28/08/2024 168.05 28/02/2025
NSE 389.65 28/08/2024 165.10 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/2025346.8509/07/2025322.0008/07/2025
04/07/2025326.9030/06/2025306.1004/07/2025
27/06/2025330.0027/06/2025270.0523/06/2025
20/06/2025306.0017/06/2025271.0016/06/2025
13/06/2025288.2013/06/2025258.6009/06/2025
06/06/2025295.0503/06/2025220.4502/06/2025
30/05/2025246.4030/05/2025225.6026/05/2025
23/05/2025241.0519/05/2025229.4019/05/2025
16/05/2025254.8015/05/2025229.0016/05/2025
09/05/2025242.6508/05/2025201.1005/05/2025
02/05/2025210.7029/04/2025195.0502/05/2025
25/04/2025224.9024/04/2025203.1525/04/2025
17/04/2025218.0017/04/2025205.4515/04/2025
11/04/2025201.5511/04/2025177.7507/04/2025
04/04/2025201.0003/04/2025183.0001/04/2025
28/03/2025206.9024/03/2025178.8528/03/2025
21/03/2025206.0018/03/2025195.8521/03/2025
13/03/2025216.5010/03/2025190.1012/03/2025
07/03/2025207.7507/03/2025168.3503/03/2025
28/02/2025188.0025/02/2025168.0528/02/2025
21/02/2025197.4020/02/2025173.2520/02/2025
14/02/2025232.0510/02/2025193.6014/02/2025
07/02/2025246.9503/02/2025231.4007/02/2025
01/02/2025261.0001/02/2025217.4028/01/2025
24/01/2025259.0021/01/2025234.0522/01/2025
17/01/2025256.3015/01/2025239.9515/01/2025
10/01/2025273.4006/01/2025251.0010/01/2025
03/01/2025274.8503/01/2025252.5031/12/2024
31/12/2024270.5530/12/2024252.5031/12/2024
27/12/2024290.4023/12/2024261.9026/12/2024
20/12/2024315.0017/12/2024280.0020/12/2024
13/12/2024323.4010/12/2024300.2012/12/2024
06/12/2024325.6506/12/2024272.8502/12/2024
29/11/2024296.4025/11/2024274.2027/11/2024
22/11/2024289.2522/11/2024263.6018/11/2024
14/11/2024341.0511/11/2024276.2013/11/2024
08/11/2024375.0008/11/2024317.9004/11/2024
01/11/2024343.0001/11/2024295.4028/10/2024
25/10/2024331.0021/10/2024292.8025/10/2024
18/10/2024363.7015/10/2024325.9518/10/2024
11/10/2024357.7011/10/2024295.1508/10/2024
04/10/2024344.8001/10/2024316.6004/10/2024
27/09/2024338.4524/09/2024313.8026/09/2024
20/09/2024345.9018/09/2024321.7517/09/2024
13/09/2024359.5012/09/2024335.0013/09/2024
06/09/2024374.6502/09/2024350.7506/09/2024
30/08/2024388.7528/08/2024357.9529/08/2024
23/08/2024374.9522/08/2024351.0019/08/2024
16/08/2024375.5512/08/2024335.0014/08/2024
09/08/2024354.6509/08/2024303.3006/08/2024
02/08/2024354.0030/07/2024315.2502/08/2024
26/07/2024347.3025/07/2024291.0023/07/2024
19/07/2024321.2518/07/2024295.0016/07/2024
12/07/2024320.0010/07/2024298.3009/07/2024