open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2025 - 1:55PM >>   ABB 5106.25 [ -1.14 ]ACC 1755.35 [ -0.28 ]AMBUJA CEM 537.8 [ -0.62 ]ASIAN PAINTS 2762 [ -0.84 ]AXIS BANK 1233.75 [ 0.74 ]BAJAJ AUTO 8801.1 [ -0.93 ]BANKOFBARODA 289.25 [ 0.52 ]BHARTI AIRTE 2099.25 [ -0.45 ]BHEL 273.4 [ -1.62 ]BPCL 362.5 [ -1.59 ]BRITANIAINDS 6030.5 [ -1.06 ]CIPLA 1498.05 [ 0.07 ]COAL INDIA 385.25 [ 0.13 ]COLGATEPALMO 2088.25 [ 0.08 ]DABUR INDIA 492.75 [ -0.22 ]DLF 683.85 [ 0.10 ]DRREDDYSLAB 1274.95 [ 0.23 ]GAIL 168.1 [ -0.53 ]GRASIM INDS 2808.7 [ 0.05 ]HCLTECHNOLOG 1659 [ 0.28 ]HDFC BANK 983.9 [ -0.04 ]HEROMOTOCORP 5742.45 [ -1.22 ]HIND.UNILEV 2263.8 [ -0.52 ]HINDALCO 858.65 [ 1.18 ]ICICI BANK 1362.3 [ 0.69 ]INDIANHOTELS 718.8 [ 0.74 ]INDUSINDBANK 834.55 [ 0.10 ]INFOSYS 1625.35 [ 1.45 ]ITC LTD 400.95 [ 0.25 ]JINDALSTLPOW 987.45 [ -1.38 ]KOTAK BANK 2167.45 [ -0.28 ]L&T 4045.25 [ -0.43 ]LUPIN 2115 [ 0.09 ]MAH&MAH 3581.9 [ -0.86 ]MARUTI SUZUK 16397.55 [ 0.03 ]MTNL 35.85 [ 0.25 ]NESTLE 1237.85 [ 0.23 ]NIIT 86.31 [ -1.05 ]NMDC 76.8 [ -0.61 ]NTPC 317.65 [ -1.12 ]ONGC 232.2 [ -0.30 ]PNB 119 [ -0.34 ]POWER GRID 257.05 [ -1.51 ]RIL 1548.15 [ 0.23 ]SBI 977.35 [ 0.15 ]SESA GOA 580.55 [ 1.85 ]SHIPPINGCORP 210 [ 1.01 ]SUNPHRMINDS 1742.55 [ -2.93 ]TATA CHEM 749 [ -0.37 ]TATA GLOBAL 1175.75 [ -0.32 ]TATA MOTORS 345.85 [ -0.10 ]TATA STEEL 169.2 [ -0.65 ]TATAPOWERCOM 374.9 [ -0.91 ]TCS 3274.25 [ 1.76 ]TECH MAHINDR 1594.35 [ 1.04 ]ULTRATECHCEM 11456.3 [ -0.69 ]UNITED SPIRI 1393.3 [ -2.28 ]WIPRO 262.55 [ 0.56 ]ZEETELEFILMS 90.8 [ -1.94 ] BSE NSE
Dharmaj Crop Guard Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543687ISIN: INE00OQ01016INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 242.15   Open: 247.55   Today's Range 240.85
251.00
-7.10 ( -2.93 %) Prev Close: 249.25 52 Week Range 168.05
391.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543687
242.15
18/12/2025
1:55 PM
-7.10
0 BSEStatus
247.55
249.25
251.00
240.85
242.15
18
243.15
117
2.34
967
152
NSE
DHARMAJEQ
242.22
18/12/2025
1:44 PM
-6.31
-2.54 BSEStatus
246.98
248.53
249.99
241.16
242.33
3
242.67
1
65.15
26647
3238
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 391.25 25/08/2025 168.05 28/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion