Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 11:53AM >>   ABB 5527 [ -1.03 ]ACC 1884.95 [ -0.42 ]AMBUJA CEM 542 [ 1.48 ]ASIAN PAINTS 2452.9 [ 0.04 ]AXIS BANK 1182.6 [ -0.47 ]BAJAJ AUTO 8000.55 [ -0.98 ]BANKOFBARODA 250.2 [ -1.11 ]BHARTI AIRTE 1834.35 [ 0.58 ]BHEL 229.25 [ -1.10 ]BPCL 314.05 [ 0.79 ]BRITANIAINDS 5485.8 [ 0.30 ]CIPLA 1559.05 [ 1.17 ]COAL INDIA 386.9 [ -0.53 ]COLGATEPALMO 2602.05 [ -1.63 ]DABUR INDIA 487.55 [ 0.80 ]DLF 679.2 [ 3.08 ]DRREDDYSLAB 1189.55 [ 1.13 ]GAIL 190.55 [ 0.58 ]GRASIM INDS 2740.6 [ -0.19 ]HCLTECHNOLOG 1572.65 [ 0.08 ]HDFC BANK 1921.8 [ 0.71 ]HEROMOTOCORP 3831.85 [ -0.50 ]HIND.UNILEV 2345.2 [ 0.98 ]HINDALCO 627.5 [ 0.78 ]ICICI BANK 1429.25 [ -0.01 ]INDIANHOTELS 782.95 [ -0.94 ]INDUSINDBANK 824.35 [ -1.55 ]INFOSYS 1500 [ 0.17 ]ITC LTD 428.4 [ 0.59 ]JINDALSTLPOW 896.6 [ 0.18 ]KOTAK BANK 2219.9 [ 0.66 ]L&T 3344.45 [ 0.60 ]LUPIN 2101.2 [ 1.63 ]MAH&MAH 2930.45 [ 0.73 ]MARUTI SUZUK 12009.7 [ 1.37 ]MTNL 41.86 [ -1.74 ]NESTLE 2398.15 [ 0.45 ]NIIT 132 [ -0.49 ]NMDC 65.52 [ -0.11 ]NTPC 357.95 [ 0.20 ]ONGC 245.6 [ -0.06 ]PNB 100.94 [ -1.61 ]POWER GRID 307.75 [ 1.48 ]RIL 1403.25 [ 0.21 ]SBI 790.15 [ -2.66 ]SESA GOA 418.1 [ 0.42 ]SHIPPINGCORP 180.9 [ -0.82 ]SUNPHRMINDS 1830.9 [ 1.45 ]TATA CHEM 841.55 [ -1.87 ]TATA GLOBAL 1162.15 [ -0.60 ]TATA MOTORS 645 [ -3.09 ]TATA STEEL 140.95 [ -0.35 ]TATAPOWERCOM 387.5 [ -1.47 ]TCS 3472.45 [ 0.03 ]TECH MAHINDR 1500.7 [ 0.36 ]ULTRATECHCEM 11711.85 [ -1.31 ]UNITED SPIRI 1555.45 [ 0.67 ]WIPRO 241.6 [ 0.06 ]ZEETELEFILMS 107.9 [ 1.60 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544108ISIN: INE0QZF01012INDUSTRY: Textiles - Synthetic/Silk

BSE   ` 178.95   Open: 175.00   Today's Range 175.00
178.95
+4.55 (+ 2.54 %) Prev Close: 174.40 52 Week Range 94.50
187.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544108
178.95
30/04/2025
11:13 AM
4.55
0 BSEStatus
175.00
174.4
178.95
175.00
177.05
1200
187.75
1200
49.39
27600
2
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 187.95 21/04/2025 94.5 06/11/2024