open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2026 - 3:05PM >>   ABB 7684.85 [ 6.69 ]ACC 1372.4 [ -0.73 ]AMBUJA CEM 433.4 [ -0.41 ]ASIAN PAINTS 2675.8 [ 0.22 ]AXIS BANK 1306.85 [ -0.45 ]BAJAJ AUTO 10333 [ 0.14 ]BANKOFBARODA 248.2 [ 0.00 ]BHARTI AIRTE 1921.9 [ 0.23 ]BHEL 432.6 [ 3.46 ]BPCL 312.05 [ 0.73 ]BRITANIAINDS 5305 [ -0.25 ]CIPLA 1430.4 [ -0.53 ]COAL INDIA 427.25 [ -0.06 ]COLGATEPALMO 2000 [ -0.54 ]DABUR INDIA 428.75 [ -0.51 ]DLF 648.95 [ -1.32 ]DRREDDYSLAB 1224.95 [ -0.39 ]GAIL 172.1 [ -0.58 ]GRASIM INDS 3073.8 [ -0.34 ]HCLTECHNOLOG 1186.9 [ 1.64 ]HDFC BANK 808.4 [ -0.85 ]HEROMOTOCORP 4903 [ 0.54 ]HIND.UNILEV 2097.15 [ -0.25 ]HINDALCO 958.15 [ 0.28 ]ICICI BANK 1416.65 [ 0.06 ]INDIANHOTELS 731.1 [ -1.61 ]INDUSINDBANK 1013.75 [ 0.47 ]INFOSYS 1082.85 [ 0.60 ]ITC LTD 279.05 [ 0.94 ]JINDALSTLPOW 1027 [ -1.53 ]KOTAK BANK 377 [ -0.37 ]L&T 3774.3 [ -0.25 ]LUPIN 2498.9 [ 0.28 ]MAH&MAH 3123.1 [ 1.28 ]MARUTI SUZUK 13804.15 [ 1.65 ]MTNL 28.75 [ 1.41 ]NESTLE 1423.05 [ -0.18 ]NIIT 98.25 [ 2.40 ]NMDC 83.92 [ -1.17 ]NTPC 342.65 [ -0.49 ]ONGC 246.55 [ -0.18 ]PNB 105.2 [ -0.47 ]POWER GRID 280.55 [ -0.05 ]RIL 1297 [ 0.12 ]SBI 1031.55 [ 0.15 ]SESA GOA 257.8 [ -1.07 ]SHIPPINGCORP 291.3 [ 1.22 ]SUNPHRMINDS 1949.9 [ -0.13 ]TATA CHEM 694.95 [ -0.49 ]TATA GLOBAL 1089.5 [ 0.37 ]TATA MOTORS 332.1 [ -0.27 ]TATA STEEL 185.35 [ 0.05 ]TATAPOWERCOM 377.35 [ -0.89 ]TCS 2203.4 [ 0.66 ]TECH MAHINDR 1512.8 [ 0.94 ]ULTRATECHCEM 11787.45 [ -0.19 ]UNITED SPIRI 1382.6 [ 0.69 ]WIPRO 177.55 [ 1.69 ]ZEETELEFILMS 105.75 [ 3.78 ] BSE NSE
Bai-Kakaji Polymers Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544670ISIN: INE1IJQ01026INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 190.00   Open: 194.75   Today's Range 190.00
194.75
-3.35 ( -1.76 %) Prev Close: 193.35 52 Week Range 143.10
220.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.00 14/01/2026 143.10 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/2026201.0014/07/2026190.8515/07/2026
10/07/2026198.9507/07/2026182.0006/07/2026
03/07/2026205.0030/06/2026160.0003/07/2026
25/06/2026209.0022/06/2026196.0023/06/2026
19/06/2026214.9016/06/2026173.0015/06/2026
12/06/2026184.9511/06/2026155.2008/06/2026
05/06/2026178.9003/06/2026165.0003/06/2026
29/05/2026179.0029/05/2026166.0026/05/2026
22/05/2026180.0021/05/2026169.0019/05/2026
15/05/2026185.0011/05/2026174.0013/05/2026
08/05/2026195.0004/05/2026180.0004/05/2026
30/04/2026189.4529/04/2026180.0028/04/2026
24/04/2026189.0023/04/2026157.0021/04/2026
17/04/2026181.0516/04/2026166.5013/04/2026
10/04/2026189.9008/04/2026170.0007/04/2026
02/04/2026178.0001/04/2026169.8001/04/2026
27/03/2026184.0025/03/2026160.0525/03/2026
20/03/2026185.0020/03/2026170.0019/03/2026
13/03/2026190.0012/03/2026143.1009/03/2026
06/03/2026187.9002/03/2026172.5004/03/2026
27/02/2026190.0024/02/2026173.0027/02/2026
20/02/2026201.0018/02/2026185.0016/02/2026
13/02/2026204.0009/02/2026188.9513/02/2026
06/02/2026212.0006/02/2026194.0001/02/2026
30/01/2026208.0027/01/2026190.0030/01/2026
23/01/2026210.2023/01/2026189.9521/01/2026
16/01/2026220.0014/01/2026180.5012/01/2026
09/01/2026188.0006/01/2026175.0505/01/2026
02/01/2026192.0031/12/2025180.0001/01/2026
31/12/2025192.0031/12/2025180.5031/12/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion