Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2026 - 1:50PM >>   ABB 7681.05 [ 6.64 ]ACC 1372.4 [ -0.73 ]AMBUJA CEM 433.85 [ -0.31 ]ASIAN PAINTS 2668.9 [ -0.04 ]AXIS BANK 1299.6 [ -1.00 ]BAJAJ AUTO 10306.75 [ -0.11 ]BANKOFBARODA 247.65 [ -0.22 ]BHARTI AIRTE 1926.05 [ 0.45 ]BHEL 418.6 [ 0.11 ]BPCL 311.9 [ 0.68 ]BRITANIAINDS 5306.35 [ -0.23 ]CIPLA 1431.15 [ -0.47 ]COAL INDIA 426.45 [ -0.25 ]COLGATEPALMO 2004 [ -0.35 ]DABUR INDIA 429.85 [ -0.26 ]DLF 649.5 [ -1.23 ]DRREDDYSLAB 1225 [ -0.39 ]GAIL 172.7 [ -0.23 ]GRASIM INDS 3062.4 [ -0.71 ]HCLTECHNOLOG 1187 [ 1.64 ]HDFC BANK 807 [ -1.02 ]HEROMOTOCORP 4882.95 [ 0.13 ]HIND.UNILEV 2101.65 [ -0.03 ]HINDALCO 958.5 [ 0.31 ]ICICI BANK 1409.3 [ -0.46 ]INDIANHOTELS 733.5 [ -1.29 ]INDUSINDBANK 1010 [ 0.09 ]INFOSYS 1088.55 [ 1.13 ]ITC LTD 279.45 [ 1.09 ]JINDALSTLPOW 1029.85 [ -1.26 ]KOTAK BANK 378.65 [ 0.07 ]L&T 3775.3 [ -0.23 ]LUPIN 2500 [ 0.33 ]MAH&MAH 3117.8 [ 1.11 ]MARUTI SUZUK 13775 [ 1.44 ]MTNL 28.75 [ 1.41 ]NESTLE 1421.2 [ -0.31 ]NIIT 96.6 [ 0.68 ]NMDC 83.92 [ -1.17 ]NTPC 343.5 [ -0.25 ]ONGC 247 [ 0.00 ]PNB 105 [ -0.66 ]POWER GRID 281 [ 0.11 ]RIL 1301.5 [ 0.47 ]SBI 1030.5 [ 0.04 ]SESA GOA 256.45 [ -1.59 ]SHIPPINGCORP 290.85 [ 1.06 ]SUNPHRMINDS 1948.95 [ -0.18 ]TATA CHEM 695.1 [ -0.47 ]TATA GLOBAL 1086 [ 0.05 ]TATA MOTORS 331.7 [ -0.39 ]TATA STEEL 185.4 [ 0.08 ]TATAPOWERCOM 378.6 [ -0.56 ]TCS 2212.55 [ 1.08 ]TECH MAHINDR 1514.7 [ 1.07 ]ULTRATECHCEM 11796.85 [ -0.11 ]UNITED SPIRI 1381.1 [ 0.58 ]WIPRO 177.3 [ 1.55 ]ZEETELEFILMS 104.9 [ 2.94 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544670ISIN: INE1IJQ01026INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 192.00   Open: 194.75   Today's Range 192.00
194.75
-1.35 ( -0.70 %) Prev Close: 193.35 52 Week Range 143.10
220.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544670
192
16/07/2026
1:45 PM
-1.35
0 BSEStatus
194.75
193.35
194.75
192.00
188.35
600
194
600
3.46
1800
23
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 220 14/01/2026 143.1 09/03/2026