Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 05, 2026 - 9:22AM >>   ABB 5700.85 [ -0.86 ]ACC 1681.35 [ -0.60 ]AMBUJA CEM 532.85 [ -0.75 ]ASIAN PAINTS 2440.6 [ -0.49 ]AXIS BANK 1331.7 [ -0.50 ]BAJAJ AUTO 9643.25 [ 0.09 ]BANKOFBARODA 291.5 [ 0.45 ]BHARTI AIRTE 2005.75 [ -0.97 ]BHEL 270.25 [ -0.84 ]BPCL 388.75 [ 1.65 ]BRITANIAINDS 5925.6 [ 0.82 ]CIPLA 1327.5 [ 0.15 ]COAL INDIA 434.8 [ 0.02 ]COLGATEPALMO 2142.8 [ 1.26 ]DABUR INDIA 506 [ 1.05 ]DLF 653.2 [ -1.08 ]DRREDDYSLAB 1241.05 [ 0.07 ]GAIL 161 [ -2.63 ]GRASIM INDS 2840.95 [ -0.14 ]HCLTECHNOLOG 1621.6 [ -0.04 ]HDFC BANK 948.8 [ -0.49 ]HEROMOTOCORP 5820.15 [ -0.64 ]HIND.UNILEV 2411.55 [ 1.70 ]HINDALCO 935.4 [ -2.97 ]ICICI BANK 1409.4 [ 0.05 ]INDIANHOTELS 683.95 [ -0.31 ]INDUSINDBANK 919.4 [ -0.17 ]INFOSYS 1542 [ 0.40 ]ITC LTD 313.75 [ -0.03 ]JINDALSTLPOW 1166.15 [ -0.02 ]KOTAK BANK 411.7 [ -0.12 ]L&T 4050.95 [ -0.87 ]LUPIN 2205.4 [ 0.49 ]MAH&MAH 3568.4 [ -0.15 ]MARUTI SUZUK 14966.9 [ -0.73 ]MTNL 32.28 [ -0.22 ]NESTLE 1304.5 [ 0.18 ]NIIT 79.75 [ 0.21 ]NMDC 84.43 [ -1.78 ]NTPC 368.9 [ 0.44 ]ONGC 269.3 [ 0.86 ]PNB 124.4 [ 0.61 ]POWER GRID 288.45 [ -0.31 ]RIL 1454.05 [ -0.18 ]SBI 1069.8 [ 0.16 ]SESA GOA 661.9 [ -3.77 ]SHIPPINGCORP 224.85 [ -0.49 ]SUNPHRMINDS 1685.5 [ -1.09 ]TATA CHEM 716.55 [ -0.13 ]TATA GLOBAL 1161.6 [ 0.78 ]TATA MOTORS 368.9 [ -1.73 ]TATA STEEL 193.4 [ -0.95 ]TATAPOWERCOM 366 [ -1.43 ]TCS 3004.75 [ 0.17 ]TECH MAHINDR 1644.2 [ -0.05 ]ULTRATECHCEM 12761.05 [ -0.32 ]UNITED SPIRI 1362 [ 0.31 ]WIPRO 234.3 [ 0.39 ]ZEETELEFILMS 86.2 [ 1.60 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 269.30   Open: 267.00   Today's Range 266.20
270.50
+2.30 (+ 0.85 %) Prev Close: 267.00 52 Week Range 205.00
277.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
269.3
05/02/2026
9:22 AM
2.30
0 BSEStatus
267.00
267
270.50
266.20
269.25
2
269.3
145
318.78
118375
29288
NSE
ONGCEQ
266.95
04/02/2026
-
9.95
3.87 BSEStatus
258.05
257
270.00
258.05
0
0
0
0
71102.95
26628393
187500
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 277.8 29/01/2026 205 07/04/2025