open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2026 - 12:55PM >>   ABB 7214.9 [ 1.20 ]ACC 1250.3 [ 1.36 ]AMBUJA CEM 391 [ 1.81 ]ASIAN PAINTS 2442.9 [ -0.45 ]AXIS BANK 1242.8 [ 0.38 ]BAJAJ AUTO 11449.05 [ -0.65 ]BANKOFBARODA 233.6 [ 0.52 ]BHARTI AIRTE 1837.45 [ 0.54 ]BHEL 432.1 [ 0.96 ]BPCL 311.55 [ 1.55 ]BRITANIAINDS 5017.65 [ 0.55 ]CIPLA 1378.7 [ 0.47 ]COAL INDIA 412.8 [ -1.22 ]COLGATEPALMO 1874.25 [ 0.96 ]DABUR INDIA 387.5 [ 0.60 ]DLF 650.5 [ 1.38 ]DRREDDYSLAB 1194 [ 1.87 ]GAIL 173.75 [ 1.02 ]GRASIM INDS 3189.15 [ 0.44 ]HCLTECHNOLOG 1240.6 [ -1.23 ]HDFC BANK 728 [ 2.10 ]HEROMOTOCORP 5301 [ -0.45 ]HIND.UNILEV 1959 [ 0.16 ]HINDALCO 984.8 [ 0.10 ]ICICI BANK 1343.2 [ -0.13 ]INDIANHOTELS 737 [ 1.47 ]INDUSINDBANK 965 [ 0.52 ]INFOSYS 1043.75 [ -1.17 ]ITC LTD 264.9 [ -0.41 ]JINDALSTLPOW 1126.8 [ 0.11 ]KOTAK BANK 416.8 [ -0.05 ]L&T 3872.15 [ 1.10 ]LUPIN 2086.05 [ -0.28 ]MAH&MAH 3068 [ -0.39 ]MARUTI SUZUK 12187.35 [ -1.64 ]MTNL 23.88 [ 0.42 ]NESTLE 1374.2 [ 0.16 ]NIIT 87.25 [ -0.06 ]NMDC 80.36 [ -0.68 ]NTPC 328.15 [ -0.36 ]ONGC 233 [ 0.11 ]PNB 117.2 [ 0.34 ]POWER GRID 265.75 [ 0.85 ]RIL 1243.9 [ 0.25 ]SBI 993.95 [ 0.96 ]SESA GOA 260.75 [ 1.62 ]SHIPPINGCORP 272.75 [ 1.09 ]SUNPHRMINDS 1846.8 [ -1.03 ]TATA CHEM 703.6 [ -9.84 ]TATA GLOBAL 1004.15 [ -1.07 ]TATA MOTORS 304.35 [ -3.27 ]TATA STEEL 187.6 [ -0.21 ]TATAPOWERCOM 368.65 [ 0.10 ]TCS 2121.7 [ -3.38 ]TECH MAHINDR 1537.1 [ -1.40 ]ULTRATECHCEM 10992.45 [ 1.50 ]UNITED SPIRI 1399.55 [ 0.84 ]WIPRO 164.05 [ -1.38 ]ZEETELEFILMS 77.85 [ -0.40 ] BSE NSE
Oil And Natural Gas Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 233.00   Open: 232.50   Today's Range 231.75
234.15
+0.25 (+ 0.11 %) Prev Close: 232.75 52 Week Range 227.60
307.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
233
18/09/2026
12:55 PM
0.25
0 BSEStatus
232.50
232.75
234.15
231.75
232.9
1235
233.05
234
704.49
302356
3872
NSE
ONGCEQ
233.27
18/09/2026
12:44 PM
0.84
0.36 BSEStatus
232.43
232.43
234.09
231.75
233.18
185
233.27
179
8541.76
3668353
82964
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 307.5 29/04/2026 227.6 30/06/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion