open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 02, 2026 - 2:43PM >>   ABB 6585.75 [ 2.85 ]ACC 1150.1 [ 1.75 ]AMBUJA CEM 357.6 [ 2.61 ]ASIAN PAINTS 2324.55 [ 0.41 ]AXIS BANK 1204.5 [ -0.84 ]BAJAJ AUTO 10276.5 [ -0.71 ]BANKOFBARODA 246.3 [ 3.27 ]BHARTI AIRTE 1982 [ 0.61 ]BHEL 394.85 [ 1.94 ]BPCL 291.6 [ 2.57 ]BRITANIAINDS 4620 [ 0.00 ]CIPLA 1376.85 [ -0.23 ]COAL INDIA 407.4 [ 4.61 ]COLGATEPALMO 1570.35 [ -1.53 ]DABUR INDIA 371.55 [ 1.52 ]DLF 699.6 [ 1.39 ]DRREDDYSLAB 1344.8 [ -0.40 ]GAIL 176 [ 4.76 ]GRASIM INDS 3034.85 [ 2.41 ]HCLTECHNOLOG 1433.35 [ 0.37 ]HDFC BANK 697.3 [ 0.72 ]HEROMOTOCORP 5165 [ 0.24 ]HIND.UNILEV 1887.1 [ 1.24 ]HINDALCO 907 [ 1.57 ]ICICI BANK 1383 [ -0.79 ]INDIANHOTELS 824.1 [ 1.24 ]INDUSINDBANK 837.2 [ -0.33 ]INFOSYS 1154.75 [ -2.31 ]ITC LTD 265.8 [ 0.08 ]JINDALSTLPOW 1095 [ 3.75 ]KOTAK BANK 458 [ -0.65 ]L&T 3915.9 [ 1.50 ]LUPIN 2002.15 [ -0.34 ]MAH&MAH 2860.65 [ 0.59 ]MARUTI SUZUK 11598 [ 1.62 ]MTNL 22.67 [ 1.48 ]NESTLE 1190.45 [ 1.75 ]NIIT 69.2 [ 3.61 ]NMDC 68.57 [ 2.02 ]NTPC 323.65 [ 2.42 ]ONGC 233.25 [ 3.21 ]PNB 123.6 [ 0.90 ]POWER GRID 266 [ 0.57 ]RIL 1263.9 [ 8.62 ]SBI 984.45 [ 2.44 ]SESA GOA 244.4 [ 2.91 ]SHIPPINGCORP 259.4 [ 5.92 ]SUNPHRMINDS 1758.9 [ -1.09 ]TATA CHEM 611.05 [ 2.60 ]TATA GLOBAL 1027.2 [ 0.23 ]TATA MOTORS 271.7 [ 2.45 ]TATA STEEL 176.4 [ 5.19 ]TATAPOWERCOM 355.5 [ 3.01 ]TCS 2502.5 [ 0.26 ]TECH MAHINDR 1785.15 [ -0.39 ]ULTRATECHCEM 11328.15 [ 2.52 ]UNITED SPIRI 1338.95 [ 0.45 ]WIPRO 196.6 [ -0.71 ]ZEETELEFILMS 61.65 [ -7.25 ] BSE NSE
Oil And Natural Gas Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   ` 233.25   Open: 225.80   Today's Range 225.80
233.35
+7.25 (+ 3.11 %) Prev Close: 226.00 52 Week Range 218.50
307.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
233.25
02/11/2026
14:43
7.25
0 BSEStatus
225.80
226
233.35
225.80
233.25
3565
233.3
836
1438.60
616765
3120
NSE
ONGCEQ
232.82
02/11/2026
14:29
7.43
3.30 BSEStatus
226.20
225.39
232.98
226.15
232.82
84
232.89
36
21365.58
9295850
67685
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 307.5 29/04/2026 218.5 08/10/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion