open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 - 1:14PM >>   ABB 5774 [ -1.83 ]ACC 1631.5 [ -0.53 ]AMBUJA CEM 518.05 [ -0.94 ]ASIAN PAINTS 2410 [ -0.93 ]AXIS BANK 1365.2 [ -0.86 ]BAJAJ AUTO 9834 [ -1.45 ]BANKOFBARODA 304.65 [ -0.11 ]BHARTI AIRTE 1999.4 [ -1.09 ]BHEL 257.7 [ -1.28 ]BPCL 372.6 [ -2.14 ]BRITANIAINDS 6116 [ -0.95 ]CIPLA 1337.95 [ -0.83 ]COAL INDIA 417 [ -0.22 ]COLGATEPALMO 2178.25 [ -1.14 ]DABUR INDIA 504.5 [ -1.21 ]DLF 626.95 [ -2.41 ]DRREDDYSLAB 1288.95 [ 0.63 ]GAIL 167 [ -0.15 ]GRASIM INDS 2892.2 [ -1.39 ]HCLTECHNOLOG 1465.6 [ -0.09 ]HDFC BANK 919.2 [ -0.59 ]HEROMOTOCORP 5495 [ -1.75 ]HIND.UNILEV 2304 [ -0.85 ]HINDALCO 915.25 [ 1.81 ]ICICI BANK 1393 [ -1.07 ]INDIANHOTELS 680 [ -2.17 ]INDUSINDBANK 936.05 [ -0.86 ]INFOSYS 1383.2 [ 0.70 ]ITC LTD 329.15 [ -1.01 ]JINDALSTLPOW 1219.8 [ -0.19 ]KOTAK BANK 419.65 [ -1.56 ]L&T 4308.3 [ -0.38 ]LUPIN 2245.3 [ 0.86 ]MAH&MAH 3451.45 [ -2.24 ]MARUTI SUZUK 15116 [ -0.34 ]MTNL 30.81 [ -0.80 ]NESTLE 1285.75 [ -1.12 ]NIIT 75.14 [ -1.76 ]NMDC 80.22 [ 0.19 ]NTPC 366.9 [ -0.37 ]ONGC 272.75 [ 3.08 ]PNB 127.1 [ -0.82 ]POWER GRID 296.6 [ -1.28 ]RIL 1418.65 [ -1.57 ]SBI 1212.85 [ -0.54 ]SESA GOA 682.15 [ 0.62 ]SHIPPINGCORP 265.2 [ -1.12 ]SUNPHRMINDS 1722.95 [ -0.08 ]TATA CHEM 707 [ 2.43 ]TATA GLOBAL 1163.25 [ -0.37 ]TATA MOTORS 381 [ -0.44 ]TATA STEEL 207.3 [ -0.81 ]TATAPOWERCOM 372.6 [ -1.75 ]TCS 2700.55 [ 0.22 ]TECH MAHINDR 1493.5 [ -0.68 ]ULTRATECHCEM 12835.65 [ -1.63 ]UNITED SPIRI 1412.3 [ -0.88 ]WIPRO 212.4 [ 0.19 ]ZEETELEFILMS 93.22 [ -1.53 ] BSE NSE
Bharat Petroleum Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   ` 372.60   Open: 378.55   Today's Range 370.85
378.70
-8.15 ( -2.19 %) Prev Close: 380.75 52 Week Range 234.15
391.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500547
372.6
19/02/2026
1:14 PM
-8.15
0 BSEStatus
378.55
380.75
378.70
370.85
372.7
1
372.85
13
415.80
111593
5151
NSE
BPCLEQ
372.5
19/02/2026
12:59 PM
-8.40
-2.21 BSEStatus
377.45
380.9
378.85
370.80
372.35
641
372.5
69
9474.05
2534932
40141
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 391.85 05/02/2026 234.15 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion